Options Chain for ECHOSTAR CORP CL A (ECHO) - $95.10 as of 10/13/2026 2:30:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 40.30 | 43.00 | 41.65 | 44.52 | 0.00 | 0.00% | 0.83 | 0 | 0 | 5.64 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 55.00 | 35.30 | 38.00 | 36.65 | 39.54 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 60.00 | 30.30 | 33.00 | 31.65 | 30.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 4:00:03 PM EST |
| 65.00 | 25.30 | 28.00 | 26.65 | 36.60 | 0.00 | 0.00% | 0.41 | 0 | 13 | 3.64 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/13/2026 4:00:03 PM EST |
| 70.00 | 20.40 | 23.00 | 21.70 | 29.71 | 0.00 | 0.00% | 0.31 | 0 | 89 | 3.06 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:03 PM EST |
| 75.00 | 15.40 | 18.60 | 17.00 | 20.00 | 0.00 | 0.00% | 0.23 | 0 | 108 | 2.51 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 78.00 | 12.40 | 15.00 | 13.70 | % | 0.18 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 79.00 | 10.70 | 14.00 | 12.35 | % | 0.16 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 80.00 | 10.40 | 13.10 | 11.75 | 12.12 | -2.28 | -15.84% | 0.15 | 14 | 104 | 1.59 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 81.00 | 9.40 | 12.00 | 10.70 | 11.20 | -2.25 | -16.73% | 0.13 | 14 | 18 | 1.49 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 82.00 | 7.70 | 11.00 | 9.35 | % | 0.11 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 83.00 | 7.40 | 10.10 | 8.75 | % | 0.11 | 0 | 0 | 1.47 | 1.00 | 0.01 | -0.01 | 10/13/2026 4:00:03 PM EST | |||
| 84.00 | 6.50 | 9.10 | 7.80 | % | 0.09 | 0 | 0 | 1.24 | 0.98 | 0.02 | -0.03 | 10/13/2026 4:00:03 PM EST | |||
| 85.00 | 4.80 | 8.20 | 6.50 | 7.05 | -6.57 | -48.24% | 0.08 | 1 | 569 | 1.14 | 0.96 | 0.03 | -0.07 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 86.00 | 4.20 | 7.20 | 5.70 | % | 0.07 | 0 | 0 | 1.07 | 0.94 | 0.04 | -0.09 | 10/13/2026 4:00:03 PM EST | |||
| 87.00 | 3.30 | 6.40 | 4.85 | % | 0.06 | 0 | 0 | 1.00 | 0.90 | 0.05 | -0.12 | 10/13/2026 4:00:03 PM EST | |||
| 88.00 | 2.80 | 5.50 | 4.15 | 3.85 | % | 0.05 | 4 | 0 | 0.96 | 0.85 | 0.07 | -0.17 | 10/13/2026 | 10/13/2026 4:00:03 PM EST | |
| 89.00 | 2.00 | 4.70 | 3.35 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.91 | 0.78 | 0.08 | -0.21 | 9/29/2026 | 10/13/2026 4:00:03 PM EST |
| 90.00 | 1.85 | 4.00 | 2.93 | 2.60 | -3.15 | -54.79% | 0.03 | 65 | 9,687 | 0.50 | 0.70 | 0.09 | -0.24 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 91.00 | 0.65 | 3.70 | 2.18 | 2.15 | -1.96 | -47.69% | 0.02 | 6 | 25 | 0.48 | 0.61 | 0.10 | -0.26 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 92.00 | 0.30 | 3.40 | 1.85 | 1.45 | -2.55 | -63.75% | 0.02 | 8 | 75 | 0.55 | 0.51 | 0.10 | -0.26 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 93.00 | 0.40 | 2.00 | 1.20 | 1.30 | -1.57 | -54.71% | 0.01 | 6 | 96 | 0.48 | 0.42 | 0.09 | -0.25 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 94.00 | 0.05 | 1.00 | 0.53 | 1.00 | -1.65 | -62.27% | 0.01 | 6 | 659 | 0.34 | 0.33 | 0.08 | -0.23 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 95.00 | 0.50 | 1.15 | 0.83 | 0.60 | -1.00 | -62.50% | 0.01 | 83 | 895 | 0.58 | 0.25 | 0.07 | -0.20 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 96.00 | 0.00 | 1.25 | 0.63 | 0.45 | -0.95 | -67.86% | 0.01 | 24 | 149 | 0.67 | 0.18 | 0.06 | -0.16 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 97.00 | 0.10 | 1.00 | 0.55 | 0.35 | -0.85 | -70.84% | 0.01 | 4 | 92 | 0.61 | 0.13 | 0.04 | -0.13 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 98.00 | 0.10 | 1.25 | 0.68 | 0.17 | -0.68 | -80.00% | 0.01 | 20 | 192 | 0.94 | 0.09 | 0.03 | -0.10 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 99.00 | 0.05 | 0.75 | 0.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 287 | 0.74 | 0.06 | 0.02 | -0.07 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 100.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.32 | -65.31% | 0.00 | 9 | 3,603 | 0.61 | 0.04 | 0.02 | -0.05 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 101.00 | 0.00 | 0.70 | 0.35 | 0.07 | -0.23 | -76.67% | 0.00 | 11 | 166 | 1.02 | 0.02 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 102.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.10 | -40.00% | 0.00 | 1 | 349 | 0.91 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 103.00 | 0.00 | 0.40 | 0.20 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.00 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 104.00 | 0.00 | 1.10 | 0.55 | 0.01 | -0.14 | -93.34% | 0.01 | 12 | 18 | 1.34 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,156 | 0.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 106.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.14 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 107.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 108.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.24 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 109.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,479 | 1.35 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 112.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 115.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,945 | 2.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,887 | 1.86 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,434 | 1.49 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,790 | 1.80 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 195 | 3.05 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,082 | 1.94 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 979 | 4.08 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 877 | 2.40 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 144 | 4.46 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,934 | 2.45 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/13/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 8 | 4.81 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 207 | 4.97 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/13/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 333 | 2.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/13/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 59 | 5.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/13/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 1.80 | 0.90 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 55 | 5.21 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 10/13/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.20 | 0.10 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/13/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 152 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 701 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,875 | 2.81 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 75 | 5.06 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/13/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.03 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.68 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/13/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 363 | 1.36 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,995 | 1.05 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:03 PM EST |
| 78.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 79.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 502 | 1.18 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,733 | 1.10 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 81.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.02 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:03 PM EST |
| 82.00 | 0.00 | 0.55 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.94 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:03 PM EST |
| 83.00 | 0.00 | 0.55 | 0.28 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.87 | 0.00 | 0.01 | -0.01 | 10/1/2026 | 10/13/2026 4:00:03 PM EST |
| 84.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.58 | -0.02 | 0.02 | -0.03 | 10/2/2026 | 10/13/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.15 | +0.05 | +50.00% | 0.00 | 14 | 2,794 | 0.76 | -0.04 | 0.03 | -0.07 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 86.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,624 | 0.78 | -0.06 | 0.04 | -0.09 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 87.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.81 | -0.10 | 0.05 | -0.12 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 88.00 | 0.00 | 1.75 | 0.88 | 0.50 | +0.25 | +100.00% | 0.01 | 2 | 372 | 0.94 | -0.15 | 0.07 | -0.17 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 89.00 | 0.05 | 1.75 | 0.90 | 0.60 | +0.19 | +46.35% | 0.01 | 22 | 508 | 0.58 | -0.22 | 0.08 | -0.21 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 90.00 | 0.60 | 1.85 | 1.23 | 0.80 | +0.45 | +128.58% | 0.01 | 13 | 3,586 | 0.62 | -0.30 | 0.09 | -0.24 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 91.00 | 0.40 | 1.90 | 1.15 | 1.26 | +0.76 | +152.00% | 0.01 | 6 | 400 | 0.48 | -0.39 | 0.10 | -0.26 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 92.00 | 0.45 | 3.60 | 2.03 | 1.66 | +0.81 | +95.30% | 0.02 | 1 | 105 | 0.60 | -0.49 | 0.10 | -0.26 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 93.00 | 1.15 | 3.80 | 2.48 | 2.38 | +1.03 | +76.30% | 0.03 | 5 | 78 | 0.57 | -0.58 | 0.09 | -0.25 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 94.00 | 2.00 | 4.40 | 3.20 | 3.00 | +1.21 | +67.60% | 0.03 | 51 | 198 | 0.99 | -0.67 | 0.08 | -0.23 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 95.00 | 2.80 | 5.90 | 4.35 | 4.03 | +2.13 | +112.11% | 0.05 | 3 | 812 | 1.03 | -0.75 | 0.07 | -0.20 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 96.00 | 3.50 | 6.00 | 4.75 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 117 | 1.07 | -0.82 | 0.06 | -0.16 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 97.00 | 4.20 | 6.90 | 5.55 | 2.90 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.13 | -0.87 | 0.04 | -0.13 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 98.00 | 5.20 | 8.50 | 6.85 | 3.10 | 0.00 | 0.00% | 0.07 | 0 | 9 | 1.18 | -0.91 | 0.03 | -0.10 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 99.00 | 6.10 | 9.50 | 7.80 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 151 | 1.27 | -0.94 | 0.02 | -0.07 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 100.00 | 7.20 | 10.30 | 8.75 | 7.39 | +1.58 | +27.20% | 0.09 | 2 | 305 | 1.43 | -0.96 | 0.02 | -0.05 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 101.00 | 8.40 | 10.70 | 9.55 | 4.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.36 | -0.98 | 0.01 | -0.03 | 10/5/2026 | 10/13/2026 4:00:03 PM EST |
| 102.00 | 9.10 | 11.70 | 10.40 | % | 0.10 | 0 | 0 | 1.47 | -0.99 | 0.01 | -0.01 | 10/13/2026 4:00:03 PM EST | |||
| 103.00 | 10.10 | 13.40 | 11.75 | % | 0.11 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 10/13/2026 4:00:03 PM EST | |||
| 104.00 | 11.10 | 14.40 | 12.75 | 8.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.62 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 105.00 | 11.50 | 15.30 | 13.40 | 10.57 | 0.00 | 0.00% | 0.13 | 0 | 117 | 1.69 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 106.00 | 13.00 | 16.40 | 14.70 | % | 0.14 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 107.00 | 14.00 | 16.70 | 15.35 | % | 0.14 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 108.00 | 15.00 | 17.70 | 16.35 | % | 0.15 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 109.00 | 16.00 | 18.70 | 17.35 | % | 0.16 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 110.00 | 17.00 | 20.40 | 18.70 | 12.41 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.02 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:03 PM EST |
| 111.00 | 18.00 | 21.40 | 19.70 | % | 0.18 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 112.00 | 19.00 | 21.70 | 20.35 | % | 0.18 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 113.00 | 20.00 | 22.70 | 21.35 | % | 0.19 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 115.00 | 22.00 | 25.30 | 23.65 | 25.80 | 0.00 | 0.00% | 0.21 | 0 | 11 | 2.32 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:03 PM EST |
| 120.00 | 26.50 | 30.10 | 28.30 | 28.98 | +3.88 | +15.46% | 0.24 | 942 | 628 | 2.54 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 125.00 | 31.50 | 35.30 | 33.40 | 34.00 | +4.30 | +14.48% | 0.27 | 572 | 381 | 2.96 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 130.00 | 37.00 | 40.40 | 38.70 | 34.90 | 0.00 | 0.00% | 0.30 | 0 | 14 | 3.09 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 135.00 | 42.00 | 44.70 | 43.35 | 40.00 | 0.00 | 0.00% | 0.32 | 0 | 30 | 3.32 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 140.00 | 47.00 | 50.30 | 48.65 | 53.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 4:00:03 PM EST |
| 145.00 | 52.00 | 54.70 | 53.35 | 54.40 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:03 PM EST |
| 150.00 | 57.00 | 60.30 | 58.65 | 59.50 | +4.40 | +7.99% | 0.39 | 18 | 41 | 3.92 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 155.00 | 62.00 | 64.70 | 63.35 | 57.17 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:03 PM EST |
| 160.00 | 67.00 | 69.70 | 68.35 | % | 0.43 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 165.00 | 72.00 | 74.70 | 73.35 | 78.48 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/13/2026 4:00:03 PM EST |
| 170.00 | 77.00 | 79.70 | 78.35 | 78.92 | 0.00 | 0.00% | 0.46 | 0 | 1 | 4.79 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:03 PM EST |
| 175.00 | 82.00 | 84.70 | 83.35 | 83.95 | 0.00 | 0.00% | 0.48 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:03 PM EST |
| 180.00 | 87.00 | 90.40 | 88.70 | % | 0.49 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 185.00 | 92.00 | 95.30 | 93.65 | % | 0.51 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 190.00 | 97.00 | 100.30 | 98.65 | % | 0.52 | 0 | 0 | 5.38 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 195.00 | 102.00 | 105.40 | 103.70 | % | 0.53 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 200.00 | 107.00 | 109.70 | 108.35 | % | 0.54 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST |