Options Chain for EBAY INC. COM (EBAY) - $106.07 as of 8/12/2026 7:30:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 66.55 | 70.60 | 68.58 | 69.75 | 0.00 | 0.00% | 1.83 | 0 | 2 | 2.45 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:09 PM EST |
| 40.00 | 64.05 | 68.10 | 66.08 | % | 1.65 | 0 | 3 | 2.32 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST | |||
| 42.50 | 61.55 | 65.60 | 63.58 | % | 1.50 | 0 | 3 | 2.17 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST | |||
| 45.00 | 59.25 | 63.20 | 61.23 | % | 1.36 | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST | |||
| 47.50 | 56.55 | 60.70 | 58.63 | % | 1.23 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST | |||
| 50.00 | 54.25 | 58.20 | 56.23 | % | 1.12 | 0 | 7 | 1.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST | |||
| 55.00 | 49.25 | 53.10 | 51.18 | % | 0.93 | 0 | 9 | 1.64 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST | |||
| 60.00 | 44.65 | 48.05 | 46.35 | 50.99 | 0.00 | 0.00% | 0.77 | 0 | 22 | 1.45 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 4:00:09 PM EST |
| 62.50 | 41.80 | 45.55 | 43.68 | 48.38 | 0.00 | 0.00% | 0.70 | 0 | 33 | 1.37 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 4:00:09 PM EST |
| 65.00 | 39.35 | 43.05 | 41.20 | 40.28 | 0.00 | 0.00% | 0.63 | 0 | 9 | 1.28 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 8/11/2026 4:00:09 PM EST |
| 67.50 | 36.85 | 39.80 | 38.33 | % | 0.57 | 0 | 14 | 1.05 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST | |||
| 70.00 | 34.85 | 38.05 | 36.45 | 38.47 | 0.00 | 0.00% | 0.52 | 0 | 7 | 1.13 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 4:00:09 PM EST |
| 72.50 | 32.20 | 35.65 | 33.93 | 43.95 | 0.00 | 0.00% | 0.47 | 0 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 8/11/2026 4:00:09 PM EST |
| 75.00 | 29.30 | 33.10 | 31.20 | 39.02 | 0.00 | 0.00% | 0.42 | 0 | 39 | 0.99 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 8/11/2026 4:00:09 PM EST |
| 77.50 | 27.40 | 30.60 | 29.00 | 34.50 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.92 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 8/11/2026 4:00:09 PM EST |
| 80.00 | 24.55 | 28.15 | 26.35 | 30.42 | 0.00 | 0.00% | 0.33 | 0 | 44 | 0.86 | 0.99 | 0.00 | 0.00 | 5/7/2026 | 8/11/2026 4:00:09 PM EST |
| 82.50 | 22.70 | 25.70 | 24.20 | 29.24 | 0.00 | 0.00% | 0.29 | 0 | 26 | 0.74 | 0.98 | 0.00 | -0.02 | 7/16/2026 | 8/11/2026 4:00:09 PM EST |
| 85.00 | 20.35 | 22.65 | 21.50 | 22.00 | -0.90 | -3.93% | 0.25 | 15 | 158 | 0.65 | 0.97 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:09 PM EST |
| 87.50 | 17.20 | 20.85 | 19.03 | 21.13 | 0.00 | 0.00% | 0.22 | 0 | 314 | 0.68 | 0.96 | 0.01 | -0.01 | 8/3/2026 | 8/11/2026 4:00:09 PM EST |
| 90.00 | 15.05 | 18.55 | 16.80 | 23.27 | 0.00 | 0.00% | 0.19 | 0 | 3,148 | 0.59 | 0.93 | 0.01 | -0.03 | 8/7/2026 | 8/11/2026 4:00:09 PM EST |
| 92.50 | 12.75 | 15.40 | 14.08 | 16.50 | 0.00 | 0.00% | 0.15 | 0 | 40 | 0.45 | 0.90 | 0.01 | -0.04 | 8/10/2026 | 8/11/2026 4:00:09 PM EST |
| 95.00 | 10.75 | 14.00 | 12.38 | 23.20 | 0.00 | 0.00% | 0.13 | 0 | 61 | 0.51 | 0.86 | 0.02 | -0.05 | 7/28/2026 | 8/11/2026 4:00:09 PM EST |
| 97.50 | 8.65 | 12.00 | 10.33 | 15.65 | 0.00 | 0.00% | 0.11 | 0 | 442 | 0.49 | 0.81 | 0.02 | -0.05 | 8/6/2026 | 8/11/2026 4:00:09 PM EST |
| 100.00 | 6.60 | 10.00 | 8.30 | 9.11 | 0.00 | 0.00% | 0.08 | 0 | 172 | 0.46 | 0.75 | 0.03 | -0.06 | 8/10/2026 | 8/11/2026 4:00:09 PM EST |
| 105.00 | 3.10 | 6.70 | 4.90 | 4.90 | -1.55 | -24.04% | 0.05 | 2 | 237 | 0.31 | 0.57 | 0.04 | -0.06 | 8/11/2026 | 8/11/2026 4:00:09 PM EST |
| 110.00 | 2.30 | 3.55 | 2.93 | 2.69 | -0.91 | -25.28% | 0.03 | 9 | 422 | 0.33 | 0.38 | 0.04 | -0.05 | 8/11/2026 | 8/11/2026 4:00:09 PM EST |
| 115.00 | 1.00 | 1.77 | 1.39 | 1.15 | -0.69 | -37.50% | 0.01 | 22 | 1,418 | 0.31 | 0.22 | 0.03 | -0.04 | 8/11/2026 | 8/11/2026 4:00:09 PM EST |
| 120.00 | 0.37 | 0.80 | 0.59 | 0.60 | -0.35 | -36.85% | 0.00 | 40 | 859 | 0.31 | 0.11 | 0.02 | -0.03 | 8/11/2026 | 8/11/2026 4:00:09 PM EST |
| 125.00 | 0.00 | 0.59 | 0.30 | 0.33 | -0.20 | -37.74% | 0.00 | 4 | 497 | 0.38 | 0.05 | 0.01 | -0.02 | 8/11/2026 | 8/11/2026 4:00:09 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.47 | 0.02 | 0.01 | -0.01 | 8/10/2026 | 8/11/2026 4:00:09 PM EST |
| 135.00 | 0.00 | 1.08 | 0.54 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.58 | 0.01 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:09 PM EST |
| 140.00 | 0.00 | 1.06 | 0.53 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 719 | 0.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 1.40 | 0.70 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.75 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.56 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.85 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:09 PM EST |
| 160.00 | 0.00 | 0.93 | 0.47 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.83 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/11/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 1.12 | 0.56 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 1.40 | 0.70 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 8/11/2026 4:00:09 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.22 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 8/11/2026 4:00:09 PM EST |
| 42.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.24 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 8/11/2026 4:00:09 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 5 | 1.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.19 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/11/2026 4:00:09 PM EST |
| 55.00 | 0.00 | 1.06 | 0.53 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.39 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 8/11/2026 4:00:09 PM EST |
| 60.00 | 0.00 | 1.13 | 0.57 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.25 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 4:00:09 PM EST |
| 62.50 | 0.00 | 1.35 | 0.68 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.23 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 8/11/2026 4:00:09 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.06 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/11/2026 4:00:09 PM EST |
| 67.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.09 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.89 | 0.45 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5,043 | 0.91 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:09 PM EST |
| 72.50 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 739 | 0.85 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/11/2026 4:00:09 PM EST |
| 75.00 | 0.00 | 1.06 | 0.53 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 370 | 0.83 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/11/2026 4:00:09 PM EST |
| 77.50 | 0.00 | 1.35 | 0.68 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 362 | 0.82 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:09 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 721 | 0.57 | -0.01 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:09 PM EST |
| 82.50 | 0.05 | 0.40 | 0.23 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 392 | 0.44 | -0.02 | 0.00 | -0.02 | 8/6/2026 | 8/11/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.32 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.44 | -0.03 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 4:00:09 PM EST |
| 87.50 | 0.00 | 0.57 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.45 | -0.04 | 0.01 | -0.01 | 8/10/2026 | 8/11/2026 4:00:09 PM EST |
| 90.00 | 0.27 | 0.40 | 0.34 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.35 | -0.07 | 0.01 | -0.03 | 8/10/2026 | 8/11/2026 4:00:09 PM EST |
| 92.50 | 0.04 | 1.07 | 0.56 | 0.40 | -0.28 | -41.18% | 0.01 | 1 | 266 | 0.32 | -0.10 | 0.01 | -0.04 | 8/11/2026 | 8/11/2026 4:00:09 PM EST |
| 95.00 | 0.36 | 1.05 | 0.71 | 0.89 | -0.06 | -6.32% | 0.01 | 2 | 259 | 0.32 | -0.14 | 0.02 | -0.05 | 8/11/2026 | 8/11/2026 4:00:09 PM EST |
| 97.50 | 0.57 | 1.70 | 1.14 | 1.20 | +0.07 | +6.20% | 0.01 | 12 | 140 | 0.32 | -0.19 | 0.02 | -0.05 | 8/11/2026 | 8/11/2026 4:00:09 PM EST |
| 100.00 | 1.15 | 2.11 | 1.63 | 1.79 | +0.20 | +12.58% | 0.02 | 27 | 606 | 0.31 | -0.25 | 0.03 | -0.06 | 8/11/2026 | 8/11/2026 4:00:09 PM EST |
| 105.00 | 3.40 | 3.85 | 3.63 | 3.41 | +0.46 | +15.60% | 0.03 | 8 | 760 | 0.32 | -0.43 | 0.04 | -0.06 | 8/11/2026 | 8/11/2026 4:00:09 PM EST |
| 110.00 | 5.60 | 7.35 | 6.48 | 6.08 | +0.68 | +12.60% | 0.06 | 110 | 354 | 0.31 | -0.62 | 0.04 | -0.05 | 8/11/2026 | 8/11/2026 4:00:09 PM EST |
| 115.00 | 8.00 | 11.35 | 9.68 | 9.10 | +0.18 | +2.02% | 0.08 | 20 | 172 | 0.42 | -0.78 | 0.03 | -0.04 | 8/11/2026 | 8/11/2026 4:00:09 PM EST |
| 120.00 | 12.55 | 16.30 | 14.43 | 12.67 | 0.00 | 0.00% | 0.12 | 0 | 39 | 0.51 | -0.89 | 0.02 | -0.03 | 8/10/2026 | 8/11/2026 4:00:09 PM EST |
| 125.00 | 17.30 | 20.70 | 19.00 | 13.55 | 0.00 | 0.00% | 0.15 | 0 | 6 | 0.55 | -0.95 | 0.01 | -0.02 | 8/7/2026 | 8/11/2026 4:00:09 PM EST |
| 130.00 | 22.20 | 26.00 | 24.10 | 23.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.66 | -0.98 | 0.01 | -0.01 | 6/2/2026 | 8/11/2026 4:00:09 PM EST |
| 135.00 | 27.00 | 30.95 | 28.98 | % | 0.21 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST | |||
| 140.00 | 32.00 | 36.05 | 34.03 | 26.09 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 4:00:09 PM EST |
| 145.00 | 37.00 | 40.90 | 38.95 | 30.90 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/11/2026 4:00:09 PM EST |
| 150.00 | 41.95 | 46.00 | 43.98 | % | 0.29 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST | |||
| 155.00 | 47.10 | 50.85 | 48.98 | % | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST | |||
| 160.00 | 52.75 | 55.85 | 54.30 | % | 0.34 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST | |||
| 165.00 | 57.90 | 60.85 | 59.38 | % | 0.36 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST | |||
| 170.00 | 62.75 | 65.85 | 64.30 | % | 0.38 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:09 PM EST |