Options Chain for (DXYN) - $0.52 as of 4/17/2024 11:13:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/15/2022 3:59:58 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 9/13/2022 | 12/15/2022 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.90 | 1.50 | 0.00 | 0.00% | 0 | 49 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2022 | 12/15/2022 3:59:58 PM EST |
| 5.00 | 3.60 | 4.30 | 3.56 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2022 | 12/15/2022 3:59:58 PM EST |
| 7.50 | 6.20 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST |