Options Chain for DTE ENERGY CO COM (DTE) - $136.08 as of 9/7/2026 1:49:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 44.20 | 48.10 | 46.15 | % | 0.51 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 95.00 | 39.20 | 43.00 | 41.10 | % | 0.43 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 100.00 | 34.20 | 38.00 | 36.10 | 52.89 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.88 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:52 PM EST |
| 105.00 | 29.20 | 33.00 | 31.10 | % | 0.30 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 110.00 | 24.30 | 28.00 | 26.15 | % | 0.24 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 115.00 | 19.30 | 23.10 | 21.20 | 29.60 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.58 | 1.00 | 0.01 | 0.00 | 5/20/2026 | 9/4/2026 3:59:52 PM EST |
| 120.00 | 15.50 | 18.20 | 16.85 | % | 0.14 | 0 | 0 | 0.48 | 0.97 | 0.01 | -0.01 | 9/4/2026 3:59:52 PM EST | |||
| 125.00 | 10.40 | 13.40 | 11.90 | % | 0.10 | 0 | 0 | 0.40 | 0.86 | 0.02 | -0.03 | 9/4/2026 3:59:52 PM EST | |||
| 130.00 | 6.20 | 8.80 | 7.50 | 7.20 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.22 | 0.74 | 0.03 | -0.03 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 135.00 | 2.80 | 4.70 | 3.75 | 6.10 | +3.20 | +110.35% | 0.03 | 5 | 17 | 0.18 | 0.55 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 140.00 | 1.20 | 1.70 | 1.45 | 1.50 | -0.37 | -19.79% | 0.01 | 5 | 623 | 0.17 | 0.33 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.26 | 0.17 | 0.03 | -0.03 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 0.37 | 0.07 | 0.01 | -0.01 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.37 | 0.02 | 0.01 | -0.01 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.41 | 0.01 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.37 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.41 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 175 | 0.66 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/4/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.75 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/4/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/4/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 200.00 | 0.00 | 1.15 | 0.58 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.46 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 9/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 9 | 1.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 95.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.46 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/4/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.44 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 9/4/2026 3:59:52 PM EST |
| 115.00 | 0.15 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.36 | 0.00 | 0.01 | 0.00 | 8/18/2026 | 9/4/2026 3:59:52 PM EST |
| 120.00 | 0.00 | 2.40 | 1.20 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.45 | -0.03 | 0.01 | -0.01 | 7/29/2026 | 9/4/2026 3:59:52 PM EST |
| 125.00 | 0.25 | 1.00 | 0.63 | 0.52 | -0.03 | -5.46% | 0.01 | 4 | 129 | 0.21 | -0.14 | 0.02 | -0.03 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 130.00 | 0.10 | 2.60 | 1.35 | 1.66 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.18 | -0.26 | 0.03 | -0.03 | 9/2/2026 | 9/4/2026 3:59:52 PM EST |
| 135.00 | 2.70 | 5.00 | 3.85 | 3.10 | -0.26 | -7.74% | 0.03 | 1 | 98 | 0.23 | -0.45 | 0.04 | -0.04 | 9/4/2026 | 9/4/2026 3:59:52 PM EST |
| 140.00 | 4.30 | 6.60 | 5.45 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.21 | -0.67 | 0.04 | -0.04 | 9/1/2026 | 9/4/2026 3:59:52 PM EST |
| 145.00 | 8.40 | 11.70 | 10.05 | 8.23 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.30 | -0.83 | 0.03 | -0.03 | 8/6/2026 | 9/4/2026 3:59:52 PM EST |
| 150.00 | 13.10 | 16.60 | 14.85 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.37 | -0.93 | 0.01 | -0.01 | 7/20/2026 | 9/4/2026 3:59:52 PM EST |
| 155.00 | 18.10 | 21.40 | 19.75 | 12.16 | 0.00 | 0.00% | 0.13 | 0 | 64 | 0.42 | -0.98 | 0.01 | -0.01 | 4/8/2026 | 9/4/2026 3:59:52 PM EST |
| 160.00 | 23.10 | 27.00 | 25.05 | 15.22 | 0.00 | 0.00% | 0.16 | 0 | 51 | 0.54 | -0.99 | 0.00 | 0.00 | 4/8/2026 | 9/4/2026 3:59:52 PM EST |
| 165.00 | 28.10 | 32.00 | 30.05 | 18.96 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.59 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 9/4/2026 3:59:52 PM EST |
| 170.00 | 33.10 | 37.00 | 35.05 | % | 0.21 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 175.00 | 38.00 | 41.80 | 39.90 | % | 0.23 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 180.00 | 43.00 | 46.80 | 44.90 | 29.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 9/4/2026 3:59:52 PM EST |
| 185.00 | 48.00 | 51.80 | 49.90 | % | 0.27 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 190.00 | 53.00 | 57.00 | 55.00 | % | 0.29 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 195.00 | 58.00 | 61.80 | 59.90 | % | 0.31 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST | |||
| 200.00 | 63.00 | 66.90 | 64.95 | % | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:52 PM EST |