Options Chain for DOMINOS PIZZA INC COM (DPZ) - $298.46 as of 10/6/2026 7:39:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
185.00 115.00 122.60 118.80 112.43 0.00 0.00% 0.64 0 3 1.04 1.00 0.00 0.00 10/5/2026 10/6/2026 4:00:07 PM EST
190.00 110.10 119.00 114.55 % 0.60 0 0 1.10 1.00 0.00 -0.01 10/6/2026 4:00:07 PM EST
195.00 105.10 113.80 109.45 % 0.56 0 0 1.07 1.00 0.00 -0.01 10/6/2026 4:00:07 PM EST
200.00 100.20 109.40 104.80 % 0.52 0 0 1.01 1.00 0.00 -0.02 10/6/2026 4:00:07 PM EST
210.00 90.30 99.00 94.65 % 0.45 0 0 0.90 1.00 0.00 -0.03 10/6/2026 4:00:07 PM EST
220.00 80.60 87.80 84.20 % 0.38 0 0 0.74 0.99 0.00 -0.04 10/6/2026 4:00:07 PM EST
230.00 71.00 77.80 74.40 69.90 0.00 0.00% 0.32 0 2 0.66 0.98 0.00 -0.05 9/21/2026 10/6/2026 4:00:07 PM EST
240.00 62.60 68.50 65.55 % 0.27 0 0 0.67 0.95 0.00 -0.05 10/6/2026 4:00:07 PM EST
250.00 52.00 59.00 55.50 46.72 0.00 0.00% 0.22 0 1 0.61 0.92 0.00 -0.07 9/25/2026 10/6/2026 4:00:07 PM EST
260.00 43.00 51.20 47.10 % 0.18 0 0 0.60 0.87 0.00 -0.10 10/6/2026 4:00:07 PM EST
270.00 35.60 40.60 38.10 39.00 % 0.14 3 0 0.41 0.81 0.01 -0.13 10/6/2026 10/6/2026 4:00:07 PM EST
280.00 29.40 32.10 30.75 32.00 +5.15 +19.19% 0.11 1 2 0.41 0.74 0.01 -0.15 10/6/2026 10/6/2026 4:00:07 PM EST
290.00 21.90 25.40 23.65 20.00 0.00 0.00% 0.08 0 5 0.39 0.65 0.01 -0.17 10/5/2026 10/6/2026 4:00:07 PM EST
300.00 14.10 20.20 17.15 18.33 +2.03 +12.46% 0.06 4 28 0.36 0.56 0.01 -0.19 10/6/2026 10/6/2026 4:00:07 PM EST
310.00 11.80 16.50 14.15 13.63 +1.33 +10.82% 0.05 36 23 0.40 0.46 0.01 -0.18 10/6/2026 10/6/2026 4:00:07 PM EST
320.00 6.50 11.80 9.15 11.20 +3.00 +36.59% 0.03 33 41 0.36 0.37 0.01 -0.17 10/6/2026 10/6/2026 4:00:07 PM EST
330.00 3.50 8.30 5.90 7.80 +2.26 +40.80% 0.02 69 35 0.35 0.28 0.01 -0.15 10/6/2026 10/6/2026 4:00:07 PM EST
340.00 1.90 6.00 3.95 3.57 0.00 0.00% 0.01 0 15 0.34 0.21 0.01 -0.13 10/5/2026 10/6/2026 4:00:07 PM EST
350.00 2.10 3.90 3.00 3.77 +1.59 +72.94% 0.01 1 10 0.37 0.15 0.01 -0.10 10/6/2026 10/6/2026 4:00:07 PM EST
360.00 1.30 3.00 2.15 2.40 +1.40 +140.00% 0.01 2 4 0.37 0.10 0.00 -0.08 10/6/2026 10/6/2026 4:00:07 PM EST
370.00 0.05 4.00 2.03 1.60 0.00 0.00% 0.01 0 5 0.36 0.07 0.00 -0.06 9/18/2026 10/6/2026 4:00:07 PM EST
380.00 0.05 2.20 1.13 0.85 -0.35 -29.17% 0.00 1 3 0.36 0.04 0.00 -0.04 10/6/2026 10/6/2026 4:00:07 PM EST
390.00 0.00 4.90 2.45 0.58 0.00 0.00% 0.01 0 4 0.62 0.03 0.00 -0.03 9/25/2026 10/6/2026 4:00:07 PM EST
400.00 0.00 4.90 2.45 0.41 -0.34 -45.34% 0.01 7 7 0.67 0.02 0.00 -0.02 10/6/2026 10/6/2026 4:00:07 PM EST
410.00 0.00 4.90 2.45 0.35 0.00 0.00% 0.01 0 4 0.71 0.01 0.00 -0.01 9/18/2026 10/6/2026 4:00:07 PM EST
420.00 0.00 4.90 2.45 % 0.01 0 0 0.74 0.01 0.00 -0.01 10/6/2026 4:00:07 PM EST
430.00 0.00 4.90 2.45 % 0.01 0 0 0.78 0.00 0.00 0.00 10/6/2026 4:00:07 PM EST
440.00 0.00 4.90 2.45 0.27 0.00 0.00% 0.01 0 3 0.82 0.00 0.00 0.00 9/30/2026 10/6/2026 4:00:07 PM EST
450.00 0.00 4.90 2.45 0.25 0.00 0.00% 0.01 0 4 0.85 0.00 0.00 0.00 9/23/2026 10/6/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
185.00 0.00 4.90 2.45 % 0.01 0 0 1.15 0.00 0.00 0.00 10/6/2026 4:00:07 PM EST
190.00 0.00 4.90 2.45 % 0.01 0 0 1.10 0.00 0.00 -0.01 10/6/2026 4:00:07 PM EST
195.00 0.00 4.90 2.45 % 0.01 0 0 1.05 0.00 0.00 -0.01 10/6/2026 4:00:07 PM EST
200.00 0.00 4.90 2.45 % 0.01 0 0 1.01 0.00 0.00 -0.02 10/6/2026 4:00:07 PM EST
210.00 0.00 2.30 1.15 0.52 0.00 0.00% 0.01 0 1 0.75 0.00 0.00 -0.03 9/24/2026 10/6/2026 4:00:07 PM EST
220.00 0.00 4.90 2.45 0.89 0.00 0.00% 0.01 0 3 0.83 -0.01 0.00 -0.04 9/21/2026 10/6/2026 4:00:07 PM EST
230.00 0.00 3.90 1.95 1.29 0.00 0.00% 0.01 0 50 0.69 -0.02 0.00 -0.05 10/1/2026 10/6/2026 4:00:07 PM EST
240.00 0.15 2.45 1.30 1.36 -0.04 -2.86% 0.01 7 56 0.42 -0.05 0.00 -0.05 10/6/2026 10/6/2026 4:00:07 PM EST
250.00 1.00 2.65 1.83 1.92 -0.31 -13.91% 0.01 31 57 0.42 -0.08 0.00 -0.07 10/6/2026 10/6/2026 4:00:07 PM EST
260.00 2.40 3.70 3.05 2.85 -0.35 -10.94% 0.01 38 46 0.41 -0.13 0.00 -0.10 10/6/2026 10/6/2026 4:00:07 PM EST
270.00 3.70 5.70 4.70 4.60 -0.50 -9.81% 0.02 35 115 0.40 -0.19 0.01 -0.13 10/6/2026 10/6/2026 4:00:07 PM EST
280.00 6.00 8.30 7.15 7.40 -1.20 -13.96% 0.03 3 196 0.40 -0.26 0.01 -0.15 10/6/2026 10/6/2026 4:00:07 PM EST
290.00 8.30 11.50 9.90 10.68 -1.35 -11.23% 0.03 49 42 0.38 -0.35 0.01 -0.17 10/6/2026 10/6/2026 4:00:07 PM EST
300.00 12.20 15.80 14.00 15.00 -1.92 -11.35% 0.05 6 59 0.37 -0.44 0.01 -0.19 10/6/2026 10/6/2026 4:00:07 PM EST
310.00 17.60 21.10 19.35 21.30 -3.14 -12.85% 0.06 4 29 0.37 -0.54 0.01 -0.18 10/6/2026 10/6/2026 4:00:07 PM EST
320.00 22.00 27.30 24.65 35.20 0.00 0.00% 0.08 0 1 0.35 -0.63 0.01 -0.17 9/25/2026 10/6/2026 4:00:07 PM EST
330.00 30.20 34.30 32.25 31.91 -9.35 -22.67% 0.10 1 1 0.36 -0.72 0.01 -0.15 10/6/2026 10/6/2026 4:00:07 PM EST
340.00 36.40 43.00 39.70 39.80 -4.93 -11.03% 0.12 2 1 0.46 -0.79 0.01 -0.13 10/6/2026 10/6/2026 4:00:07 PM EST
350.00 46.00 53.00 49.50 61.10 0.00 0.00% 0.14 0 28 0.52 -0.85 0.01 -0.10 9/25/2026 10/6/2026 4:00:07 PM EST
360.00 55.20 61.00 58.10 % 0.16 0 0 0.51 -0.90 0.00 -0.08 10/6/2026 4:00:07 PM EST
370.00 64.90 70.40 67.65 69.20 0.00 0.00% 0.18 0 24 0.54 -0.93 0.00 -0.06 9/22/2026 10/6/2026 4:00:07 PM EST
380.00 76.10 81.20 78.65 81.51 0.00 0.00% 0.21 0 0 0.62 -0.96 0.00 -0.04 10/2/2026 10/6/2026 4:00:07 PM EST
390.00 83.10 91.40 87.25 % 0.22 0 0 0.67 -0.97 0.00 -0.03 10/6/2026 4:00:07 PM EST
400.00 93.30 101.40 97.35 % 0.24 0 0 0.71 -0.98 0.00 -0.02 10/6/2026 4:00:07 PM EST
410.00 104.10 111.40 107.75 % 0.26 0 0 0.76 -0.99 0.00 -0.01 10/6/2026 4:00:07 PM EST
420.00 112.20 121.40 116.80 % 0.28 0 0 0.80 -0.99 0.00 -0.01 10/6/2026 4:00:07 PM EST
430.00 122.70 131.40 127.05 % 0.30 0 0 0.84 -1.00 0.00 0.00 10/6/2026 4:00:07 PM EST
440.00 132.20 141.40 136.80 % 0.31 0 0 0.87 -1.00 0.00 0.00 10/6/2026 4:00:07 PM EST
450.00 142.20 151.40 146.80 % 0.33 0 0 0.91 -1.00 0.00 0.00 10/6/2026 4:00:07 PM EST