Options Chain for DOMINOS PIZZA INC COM (DPZ) - $344.00 as of 9/4/2026 7:34:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 138.50 | 145.50 | 142.00 | % | 0.71 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 210.00 | 128.50 | 135.60 | 132.05 | % | 0.63 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 220.00 | 118.50 | 125.60 | 122.05 | % | 0.55 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 230.00 | 108.50 | 115.50 | 112.00 | % | 0.49 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 240.00 | 98.50 | 105.50 | 102.00 | % | 0.42 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 250.00 | 88.60 | 95.60 | 92.10 | % | 0.37 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 260.00 | 78.70 | 85.80 | 82.25 | % | 0.32 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 270.00 | 69.00 | 75.90 | 72.45 | 74.99 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.65 | 0.96 | 0.00 | -0.04 | 8/21/2026 | 9/4/2026 3:59:55 PM EST |
| 280.00 | 59.50 | 66.30 | 62.90 | % | 0.22 | 0 | 0 | 0.57 | 0.93 | 0.00 | -0.08 | 9/4/2026 3:59:55 PM EST | |||
| 290.00 | 50.30 | 57.50 | 53.90 | % | 0.19 | 0 | 0 | 0.56 | 0.89 | 0.00 | -0.09 | 9/4/2026 3:59:55 PM EST | |||
| 300.00 | 41.80 | 49.10 | 45.45 | 50.80 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.34 | 0.84 | 0.01 | -0.14 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 310.00 | 33.80 | 39.50 | 36.65 | % | 0.12 | 0 | 0 | 0.36 | 0.78 | 0.01 | -0.17 | 9/4/2026 3:59:55 PM EST | |||
| 320.00 | 26.70 | 33.80 | 30.25 | % | 0.09 | 0 | 0 | 0.39 | 0.70 | 0.01 | -0.19 | 9/4/2026 3:59:55 PM EST | |||
| 330.00 | 20.50 | 27.60 | 24.05 | 29.78 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.39 | 0.62 | 0.01 | -0.21 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 340.00 | 17.00 | 22.30 | 19.65 | 21.43 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.42 | 0.53 | 0.01 | -0.21 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 350.00 | 10.80 | 17.50 | 14.15 | 13.40 | -3.40 | -20.24% | 0.04 | 5 | 18 | 0.39 | 0.45 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 360.00 | 7.20 | 14.30 | 10.75 | 9.81 | -3.08 | -23.90% | 0.03 | 2 | 29 | 0.40 | 0.36 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 370.00 | 4.20 | 11.40 | 7.80 | 7.61 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.39 | 0.28 | 0.01 | -0.17 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 380.00 | 1.95 | 9.10 | 5.53 | 4.91 | -1.73 | -26.06% | 0.01 | 5 | 44 | 0.38 | 0.21 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 390.00 | 1.50 | 6.00 | 3.75 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.42 | 0.16 | 0.01 | -0.12 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 400.00 | 0.00 | 6.00 | 3.00 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.51 | 0.12 | 0.00 | -0.10 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 410.00 | 0.00 | 2.10 | 1.05 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | 0.08 | 0.00 | -0.08 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 420.00 | 0.00 | 2.85 | 1.43 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.48 | 0.06 | 0.00 | -0.06 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 430.00 | 0.00 | 8.30 | 4.15 | % | 0.01 | 0 | 0 | 0.71 | 0.04 | 0.00 | -0.04 | 9/4/2026 3:59:55 PM EST | |||
| 440.00 | 0.00 | 1.40 | 0.70 | 0.55 | -0.22 | -28.58% | 0.00 | 20 | 1 | 0.47 | 0.03 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 450.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.59 | 0.02 | 0.00 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 460.00 | 0.00 | 9.10 | 4.55 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 9/4/2026 3:59:55 PM EST |
| 470.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 0.60 | 0.01 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 480.00 | 0.00 | 9.10 | 4.55 | 3.78 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/4/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 8.60 | 4.30 | 3.81 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 8.70 | 4.35 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 8.70 | 4.35 | % | 0.02 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 230.00 | 0.00 | 8.70 | 4.35 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 240.00 | 0.00 | 8.80 | 4.40 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:55 PM EST | |||
| 250.00 | 0.00 | 1.50 | 0.75 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.59 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 260.00 | 0.00 | 5.50 | 2.75 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.75 | -0.02 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:55 PM EST |
| 270.00 | 0.00 | 7.70 | 3.85 | 0.80 | -0.10 | -11.12% | 0.01 | 1 | 16 | 0.76 | -0.04 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 280.00 | 1.20 | 2.00 | 1.60 | 1.58 | -0.04 | -2.47% | 0.01 | 12 | 219 | 0.42 | -0.07 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 290.00 | 0.00 | 3.60 | 1.80 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 197 | 0.45 | -0.11 | 0.00 | -0.09 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 300.00 | 3.00 | 4.80 | 3.90 | 3.90 | +0.52 | +15.39% | 0.01 | 207 | 85 | 0.40 | -0.16 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 310.00 | 3.00 | 10.00 | 6.50 | 5.15 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.41 | -0.22 | 0.01 | -0.17 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 320.00 | 5.90 | 10.00 | 7.95 | 9.10 | +1.30 | +16.67% | 0.02 | 1 | 30 | 0.37 | -0.30 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 330.00 | 9.60 | 16.80 | 13.20 | 12.80 | +2.56 | +25.00% | 0.04 | 11 | 33 | 0.40 | -0.38 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:55 PM EST |
| 340.00 | 14.30 | 20.90 | 17.60 | 14.30 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.40 | -0.47 | 0.01 | -0.21 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 350.00 | 20.00 | 27.00 | 23.50 | 21.14 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.40 | -0.55 | 0.01 | -0.21 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 360.00 | 26.50 | 33.40 | 29.95 | 26.63 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.40 | -0.64 | 0.01 | -0.19 | 8/31/2026 | 9/4/2026 3:59:55 PM EST |
| 370.00 | 33.60 | 40.60 | 37.10 | 29.13 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.39 | -0.72 | 0.01 | -0.17 | 9/1/2026 | 9/4/2026 3:59:55 PM EST |
| 380.00 | 41.40 | 47.10 | 44.25 | 43.58 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.36 | -0.79 | 0.01 | -0.15 | 9/3/2026 | 9/4/2026 3:59:55 PM EST |
| 390.00 | 50.00 | 57.00 | 53.50 | 45.87 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.37 | -0.84 | 0.01 | -0.12 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 400.00 | 59.00 | 64.70 | 61.85 | 54.23 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.37 | -0.88 | 0.00 | -0.10 | 8/28/2026 | 9/4/2026 3:59:55 PM EST |
| 410.00 | 68.40 | 75.50 | 71.95 | % | 0.18 | 0 | 0 | 0.58 | -0.92 | 0.00 | -0.08 | 9/4/2026 3:59:55 PM EST | |||
| 420.00 | 78.10 | 85.00 | 81.55 | % | 0.19 | 0 | 0 | 0.62 | -0.94 | 0.00 | -0.06 | 9/4/2026 3:59:55 PM EST | |||
| 430.00 | 87.90 | 95.00 | 91.45 | % | 0.21 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.04 | 9/4/2026 3:59:55 PM EST | |||
| 440.00 | 97.60 | 105.00 | 101.30 | % | 0.23 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.03 | 9/4/2026 3:59:55 PM EST | |||
| 450.00 | 107.60 | 115.00 | 111.30 | % | 0.25 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.02 | 9/4/2026 3:59:55 PM EST | |||
| 460.00 | 117.50 | 125.00 | 121.25 | % | 0.26 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 470.00 | 127.50 | 135.00 | 131.25 | % | 0.28 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST | |||
| 480.00 | 137.50 | 144.90 | 141.20 | % | 0.29 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:55 PM EST |