Options Chain for DOW HLDGS INC COM (DOW) - $30.96 as of 8/12/2026 7:28:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.70 | 20.85 | 18.78 | 17.50 | 0.00 | 0.00% | 1.50 | 0 | 13 | 3.27 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 3:59:50 PM EST |
| 15.00 | 14.20 | 18.35 | 16.28 | 15.05 | 0.00 | 0.00% | 1.09 | 0 | 15 | 2.72 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 17.50 | 11.70 | 15.80 | 13.75 | 16.60 | 0.00 | 0.00% | 0.79 | 0 | 2 | 2.30 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 8/11/2026 3:59:50 PM EST |
| 20.00 | 10.05 | 12.45 | 11.25 | 10.40 | 0.00 | 0.00% | 0.56 | 0 | 479 | 1.69 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:50 PM EST |
| 22.50 | 7.50 | 10.05 | 8.78 | 8.71 | 0.00 | 0.00% | 0.39 | 0 | 305 | 1.41 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 25.00 | 6.00 | 6.60 | 6.30 | 5.79 | 0.00 | 0.00% | 0.25 | 0 | 2,116 | 0.66 | 0.95 | 0.03 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 27.50 | 3.85 | 4.25 | 4.05 | 4.00 | 0.00 | 0.00% | 0.15 | 0 | 3,451 | 0.41 | 0.83 | 0.06 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 30.00 | 2.12 | 2.38 | 2.25 | 2.20 | 0.00 | 0.00% | 0.07 | 0 | 8,624 | 0.41 | 0.64 | 0.09 | -0.02 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 32.50 | 1.00 | 1.15 | 1.08 | 1.07 | 0.00 | 0.00% | 0.03 | 0 | 3,833 | 0.41 | 0.40 | 0.09 | -0.02 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 35.00 | 0.39 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 9,852 | 0.41 | 0.21 | 0.07 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 37.50 | 0.14 | 0.21 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4,100 | 0.42 | 0.10 | 0.04 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 40.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6,465 | 0.44 | 0.04 | 0.02 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 42.50 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,975 | 0.58 | 0.01 | 0.01 | 0.00 | 8/4/2026 | 8/11/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,959 | 0.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 47.50 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,411 | 0.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,019 | 0.77 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,746 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 3:59:50 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 829 | 1.06 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.40 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 478 | 1.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 3:59:50 PM EST |
| 17.50 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,237 | 0.79 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 20.00 | 0.02 | 0.09 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,027 | 0.69 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 22.50 | 0.01 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,138 | 0.54 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 25.00 | 0.07 | 0.14 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11,465 | 0.43 | -0.05 | 0.03 | 0.00 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 27.50 | 0.39 | 0.47 | 0.43 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 10,614 | 0.44 | -0.17 | 0.06 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 30.00 | 1.05 | 1.18 | 1.12 | 1.14 | 0.00 | 0.00% | 0.04 | 0 | 9,518 | 0.42 | -0.36 | 0.09 | -0.02 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 32.50 | 2.30 | 2.60 | 2.45 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 1,993 | 0.42 | -0.60 | 0.09 | -0.02 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 35.00 | 4.20 | 4.80 | 4.50 | 4.45 | 0.00 | 0.00% | 0.13 | 0 | 3,782 | 0.48 | -0.79 | 0.07 | -0.01 | 8/11/2026 | 8/11/2026 3:59:50 PM EST |
| 37.50 | 6.40 | 7.30 | 6.85 | 8.20 | 0.00 | 0.00% | 0.18 | 0 | 2,529 | 0.55 | -0.90 | 0.04 | -0.01 | 8/7/2026 | 8/11/2026 3:59:50 PM EST |
| 40.00 | 9.00 | 9.50 | 9.25 | 10.44 | 0.00 | 0.00% | 0.23 | 0 | 2,779 | 0.67 | -0.96 | 0.02 | 0.00 | 8/10/2026 | 8/11/2026 3:59:50 PM EST |
| 42.50 | 10.25 | 13.15 | 11.70 | 12.91 | 0.00 | 0.00% | 0.28 | 0 | 251 | 1.27 | -0.99 | 0.01 | 0.00 | 7/29/2026 | 8/11/2026 3:59:50 PM EST |
| 45.00 | 12.55 | 16.10 | 14.33 | 17.95 | 0.00 | 0.00% | 0.32 | 0 | 27 | 1.52 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 3:59:50 PM EST |
| 47.50 | 15.00 | 18.30 | 16.65 | 19.10 | 0.00 | 0.00% | 0.35 | 0 | 27 | 1.47 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/11/2026 3:59:50 PM EST |
| 50.00 | 16.95 | 21.05 | 19.00 | 23.00 | 0.00 | 0.00% | 0.38 | 0 | 6 | 1.55 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 3:59:50 PM EST |
| 55.00 | 22.25 | 26.00 | 24.13 | 26.60 | 0.00 | 0.00% | 0.44 | 0 | 2 | 1.72 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/11/2026 3:59:50 PM EST |
| 60.00 | 27.30 | 31.05 | 29.18 | 32.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/11/2026 3:59:50 PM EST |