Options Chain for DIGITALOCEAN HLDGS INC COM (DOCN) - $117.85 as of 9/16/2026 12:38:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 99.40 | 102.90 | 101.15 | % | 4.50 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:57 PM EST | |||
| 25.00 | 96.20 | 100.40 | 98.30 | % | 3.93 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:57 PM EST | |||
| 27.50 | 93.70 | 97.90 | 95.80 | % | 3.48 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:57 PM EST | |||
| 30.00 | 91.70 | 95.40 | 93.55 | 123.50 | 0.00 | 0.00% | 3.12 | 0 | 2 | 3.32 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 9/16/2026 1:58:57 PM EST |
| 32.50 | 89.40 | 93.00 | 91.20 | % | 2.81 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:57 PM EST | |||
| 35.00 | 86.90 | 90.50 | 88.70 | 97.20 | 0.00 | 0.00% | 2.53 | 0 | 12 | 2.97 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/16/2026 1:58:57 PM EST |
| 37.50 | 84.40 | 88.00 | 86.20 | 89.50 | 0.00 | 0.00% | 2.30 | 0 | 6 | 2.89 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 1:58:57 PM EST |
| 40.00 | 81.90 | 85.50 | 83.70 | 69.50 | 0.00 | 0.00% | 2.09 | 0 | 4 | 2.58 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:58:57 PM EST |
| 42.50 | 79.50 | 83.00 | 81.25 | 115.50 | 0.00 | 0.00% | 1.91 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 9/16/2026 1:58:57 PM EST |
| 45.00 | 76.90 | 80.50 | 78.70 | 69.41 | 0.00 | 0.00% | 1.75 | 0 | 63 | 2.58 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 1:58:57 PM EST |
| 47.50 | 74.50 | 78.00 | 76.25 | 57.50 | 0.00 | 0.00% | 1.61 | 0 | 6 | 2.36 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:58:57 PM EST |
| 50.00 | 71.70 | 75.50 | 73.60 | 63.05 | 0.00 | 0.00% | 1.47 | 0 | 41 | 2.24 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/16/2026 1:58:57 PM EST |
| 52.50 | 69.40 | 73.00 | 71.20 | 37.90 | 0.00 | 0.00% | 1.36 | 0 | 55 | 2.04 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 9/16/2026 1:58:57 PM EST |
| 55.00 | 66.90 | 70.50 | 68.70 | 67.00 | 0.00 | 0.00% | 1.25 | 0 | 558 | 1.87 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/16/2026 1:58:57 PM EST |
| 57.50 | 64.60 | 67.60 | 66.10 | 64.70 | 0.00 | 0.00% | 1.15 | 0 | 13 | 1.91 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 9/16/2026 1:58:57 PM EST |
| 60.00 | 62.10 | 65.10 | 63.60 | 69.90 | 0.00 | 0.00% | 1.06 | 0 | 640 | 1.69 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/16/2026 1:58:57 PM EST |
| 62.50 | 59.50 | 63.00 | 61.25 | 87.46 | 0.00 | 0.00% | 0.98 | 0 | 12 | 1.67 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 9/16/2026 1:58:57 PM EST |
| 65.00 | 57.10 | 60.30 | 58.70 | 67.40 | 0.00 | 0.00% | 0.90 | 0 | 69 | 1.53 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/16/2026 1:58:57 PM EST |
| 67.50 | 54.30 | 58.10 | 56.20 | 88.95 | 0.00 | 0.00% | 0.83 | 0 | 16 | 1.53 | 1.00 | 0.00 | -0.01 | 5/5/2026 | 9/16/2026 1:58:57 PM EST |
| 70.00 | 52.10 | 55.70 | 53.90 | 47.70 | 0.00 | 0.00% | 0.77 | 0 | 70 | 1.50 | 1.00 | 0.00 | -0.01 | 8/19/2026 | 9/16/2026 1:58:57 PM EST |
| 72.50 | 50.00 | 52.80 | 51.40 | 48.20 | 0.00 | 0.00% | 0.71 | 0 | 728 | 1.35 | 0.99 | 0.00 | -0.02 | 9/8/2026 | 9/16/2026 1:58:57 PM EST |
| 75.00 | 47.60 | 50.90 | 49.25 | 78.06 | 0.00 | 0.00% | 0.66 | 0 | 410 | 1.20 | 0.99 | 0.00 | -0.02 | 6/30/2026 | 9/16/2026 1:58:57 PM EST |
| 77.50 | 45.40 | 48.40 | 46.90 | 36.85 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.30 | 0.98 | 0.00 | -0.02 | 7/29/2026 | 9/16/2026 1:58:57 PM EST |
| 80.00 | 43.00 | 46.00 | 44.50 | 33.50 | 0.00 | 0.00% | 0.56 | 0 | 992 | 1.29 | 0.98 | 0.00 | -0.02 | 9/4/2026 | 9/16/2026 1:58:57 PM EST |
| 82.50 | 40.00 | 43.60 | 41.80 | 86.50 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.20 | 0.97 | 0.00 | -0.03 | 5/8/2026 | 9/16/2026 1:58:57 PM EST |
| 85.00 | 38.20 | 41.20 | 39.70 | 69.90 | 0.00 | 0.00% | 0.47 | 0 | 15 | 1.16 | 0.96 | 0.00 | -0.04 | 7/1/2026 | 9/16/2026 1:58:57 PM EST |
| 87.50 | 35.40 | 38.90 | 37.15 | 44.50 | 0.00 | 0.00% | 0.42 | 0 | 11 | 1.13 | 0.95 | 0.00 | -0.05 | 9/10/2026 | 9/16/2026 1:58:57 PM EST |
| 90.00 | 33.70 | 36.70 | 35.20 | 28.93 | 0.00 | 0.00% | 0.39 | 0 | 41 | 1.09 | 0.93 | 0.00 | -0.06 | 8/20/2026 | 9/16/2026 1:58:57 PM EST |
| 92.50 | 31.00 | 34.50 | 32.75 | 12.70 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.76 | 0.92 | 0.01 | -0.07 | 4/15/2026 | 9/16/2026 1:58:57 PM EST |
| 95.00 | 29.30 | 32.30 | 30.80 | 25.46 | 0.00 | 0.00% | 0.32 | 0 | 146 | 0.84 | 0.90 | 0.01 | -0.08 | 8/21/2026 | 9/16/2026 1:58:57 PM EST |
| 97.50 | 27.20 | 30.20 | 28.70 | 24.20 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.80 | 0.88 | 0.01 | -0.09 | 5/1/2026 | 9/16/2026 1:58:57 PM EST |
| 100.00 | 25.20 | 28.00 | 26.60 | 21.15 | 0.00 | 0.00% | 0.27 | 0 | 56 | 0.82 | 0.86 | 0.01 | -0.11 | 8/26/2026 | 9/16/2026 1:58:57 PM EST |
| 105.00 | 21.40 | 24.50 | 22.95 | 19.60 | 0.00 | 0.00% | 0.22 | 0 | 123 | 0.81 | 0.81 | 0.01 | -0.13 | 9/14/2026 | 9/16/2026 1:58:57 PM EST |
| 110.00 | 18.00 | 19.30 | 18.65 | 13.50 | 0.00 | 0.00% | 0.17 | 0 | 383 | 0.77 | 0.75 | 0.01 | -0.15 | 9/15/2026 | 9/16/2026 1:58:57 PM EST |
| 115.00 | 14.90 | 16.20 | 15.55 | 13.60 | 0.00 | 0.00% | 0.14 | 0 | 52 | 0.77 | 0.68 | 0.01 | -0.17 | 9/14/2026 | 9/16/2026 1:58:57 PM EST |
| 120.00 | 12.20 | 13.40 | 12.80 | 13.60 | +4.70 | +52.81% | 0.11 | 3 | 132 | 0.77 | 0.61 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 125.00 | 9.80 | 11.00 | 10.40 | 11.08 | +1.86 | +20.18% | 0.08 | 16 | 196 | 0.78 | 0.54 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 130.00 | 7.90 | 9.00 | 8.45 | 9.10 | +3.41 | +59.93% | 0.06 | 3 | 144 | 0.76 | 0.47 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 135.00 | 6.20 | 7.30 | 6.75 | 6.90 | +0.70 | +11.29% | 0.05 | 5 | 107 | 0.77 | 0.40 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 140.00 | 4.80 | 5.70 | 5.25 | 5.20 | +2.00 | +62.50% | 0.04 | 20 | 197 | 0.77 | 0.34 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 145.00 | 3.90 | 4.70 | 4.30 | 4.55 | +0.97 | +27.10% | 0.03 | 7 | 456 | 0.77 | 0.29 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 150.00 | 2.90 | 3.80 | 3.35 | 3.50 | +1.35 | +62.80% | 0.02 | 37 | 700 | 0.78 | 0.24 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 155.00 | 2.25 | 2.90 | 2.58 | 2.70 | +1.25 | +86.21% | 0.02 | 2 | 101 | 0.78 | 0.20 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 160.00 | 1.35 | 2.65 | 2.00 | 2.10 | +0.95 | +82.61% | 0.01 | 6 | 456 | 0.78 | 0.16 | 0.01 | -0.12 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 165.00 | 1.05 | 1.85 | 1.45 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 534 | 0.71 | 0.13 | 0.01 | -0.10 | 9/15/2026 | 9/16/2026 1:58:57 PM EST |
| 170.00 | 0.90 | 1.70 | 1.30 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.80 | 0.11 | 0.01 | -0.09 | 9/14/2026 | 9/16/2026 1:58:57 PM EST |
| 175.00 | 0.70 | 1.35 | 1.03 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1,303 | 0.71 | 0.09 | 0.01 | -0.08 | 9/14/2026 | 9/16/2026 1:58:57 PM EST |
| 180.00 | 0.00 | 1.10 | 0.55 | 0.72 | -0.15 | -17.25% | 0.00 | 5 | 3,773 | 0.80 | 0.07 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 185.00 | 0.40 | 1.85 | 1.13 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.80 | 0.05 | 0.00 | -0.05 | 9/9/2026 | 9/16/2026 1:58:57 PM EST |
| 190.00 | 0.00 | 2.35 | 1.18 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.89 | 0.04 | 0.00 | -0.04 | 9/9/2026 | 9/16/2026 1:58:57 PM EST |
| 195.00 | 0.15 | 1.60 | 0.88 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.82 | 0.03 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 1:58:57 PM EST |
| 200.00 | 0.05 | 1.60 | 0.83 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.78 | 0.03 | 0.00 | -0.03 | 9/11/2026 | 9/16/2026 1:58:57 PM EST |
| 210.00 | 0.00 | 1.30 | 0.65 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.94 | 0.02 | 0.00 | -0.02 | 9/9/2026 | 9/16/2026 1:58:57 PM EST |
| 220.00 | 0.00 | 3.70 | 1.85 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 78 | 0.99 | 0.01 | 0.00 | -0.01 | 8/21/2026 | 9/16/2026 1:58:57 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.03 | 0.01 | 0.00 | -0.01 | 8/17/2026 | 9/16/2026 1:58:57 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 1:58:57 PM EST |
| 250.00 | 0.00 | 0.55 | 0.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 810 | 1.22 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/16/2026 1:58:57 PM EST |
| 260.00 | 0.00 | 3.60 | 1.80 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1,269 | 1.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/16/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.83 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/16/2026 1:58:57 PM EST |
| 25.00 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 5 | 4.38 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/16/2026 1:58:57 PM EST |
| 27.50 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 36 | 3.78 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/16/2026 1:58:57 PM EST |
| 30.00 | 0.00 | 5.00 | 2.50 | 1.60 | 0.00 | 0.00% | 0.08 | 0 | 35 | 3.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 9/16/2026 1:58:57 PM EST |
| 32.50 | 0.00 | 4.00 | 2.00 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 18 | 3.11 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/16/2026 1:58:57 PM EST |
| 35.00 | 0.00 | 3.80 | 1.90 | 1.02 | 0.00 | 0.00% | 0.05 | 0 | 420 | 2.51 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/16/2026 1:58:57 PM EST |
| 37.50 | 0.00 | 5.00 | 2.50 | 0.44 | 0.00 | 0.00% | 0.07 | 0 | 17 | 3.03 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/16/2026 1:58:57 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | 0.53 | 0.00 | 0.00% | 0.06 | 0 | 14 | 2.73 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 9/16/2026 1:58:57 PM EST |
| 42.50 | 0.00 | 4.60 | 2.30 | 2.40 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.36 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 9/16/2026 1:58:57 PM EST |
| 45.00 | 0.00 | 3.60 | 1.80 | 1.37 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.04 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/16/2026 1:58:57 PM EST |
| 47.50 | 0.00 | 2.60 | 1.30 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/16/2026 1:58:57 PM EST |
| 50.00 | 0.00 | 5.00 | 2.50 | 0.79 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.60 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/16/2026 1:58:57 PM EST |
| 52.50 | 0.00 | 0.95 | 0.48 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 44 | 1.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 1:58:57 PM EST |
| 55.00 | 0.00 | 5.00 | 2.50 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 33 | 1.45 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 1:58:57 PM EST |
| 57.50 | 0.00 | 5.00 | 2.50 | 0.31 | 0.00 | 0.00% | 0.04 | 0 | 51 | 1.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 1:58:57 PM EST |
| 60.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.34 | 0.00 | 0.00 | -0.01 | 9/3/2026 | 9/16/2026 1:58:57 PM EST |
| 62.50 | 0.00 | 1.05 | 0.53 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 9/16/2026 1:58:57 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.21 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/16/2026 1:58:57 PM EST |
| 67.50 | 0.00 | 0.40 | 0.20 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.17 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 9/16/2026 1:58:57 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.13 | 0.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 1:58:57 PM EST |
| 72.50 | 0.00 | 0.50 | 0.25 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 957 | 1.10 | -0.01 | 0.00 | -0.02 | 5/7/2026 | 9/16/2026 1:58:57 PM EST |
| 75.00 | 0.00 | 1.65 | 0.83 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.09 | -0.01 | 0.00 | -0.02 | 9/8/2026 | 9/16/2026 1:58:57 PM EST |
| 77.50 | 0.00 | 2.00 | 1.00 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.88 | -0.02 | 0.00 | -0.02 | 8/20/2026 | 9/16/2026 1:58:57 PM EST |
| 80.00 | 0.00 | 1.60 | 0.80 | 0.34 | -0.31 | -47.70% | 0.01 | 10 | 213 | 0.85 | -0.02 | 0.00 | -0.02 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 82.50 | 0.00 | 5.00 | 2.50 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.91 | -0.03 | 0.00 | -0.03 | 9/9/2026 | 9/16/2026 1:58:57 PM EST |
| 85.00 | 0.45 | 2.50 | 1.48 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 428 | 0.90 | -0.04 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 1:58:57 PM EST |
| 87.50 | 0.00 | 2.60 | 1.30 | 0.80 | -0.58 | -42.03% | 0.01 | 25 | 40 | 0.86 | -0.05 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 90.00 | 0.65 | 2.90 | 1.78 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 79 | 0.85 | -0.07 | 0.00 | -0.06 | 9/15/2026 | 9/16/2026 1:58:57 PM EST |
| 92.50 | 0.00 | 4.90 | 2.45 | 1.25 | -2.45 | -66.22% | 0.03 | 2 | 15 | 0.89 | -0.08 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 95.00 | 1.00 | 3.70 | 2.35 | 2.19 | -0.61 | -21.79% | 0.02 | 1 | 400 | 0.83 | -0.10 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 97.50 | 0.60 | 4.60 | 2.60 | 2.05 | -0.19 | -8.49% | 0.03 | 1 | 16 | 0.87 | -0.12 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 100.00 | 1.75 | 3.40 | 2.58 | 2.30 | -1.97 | -46.14% | 0.03 | 1 | 184 | 0.82 | -0.14 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 105.00 | 3.00 | 3.90 | 3.45 | 3.44 | -2.37 | -40.80% | 0.03 | 3 | 79 | 0.80 | -0.19 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 110.00 | 4.00 | 5.20 | 4.60 | 5.32 | -2.38 | -30.91% | 0.04 | 1 | 1,485 | 0.78 | -0.25 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 115.00 | 6.10 | 7.20 | 6.65 | 6.85 | -3.85 | -35.99% | 0.06 | 6 | 47 | 0.78 | -0.32 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 120.00 | 7.70 | 9.50 | 8.60 | 9.30 | -3.40 | -26.78% | 0.07 | 1 | 344 | 0.77 | -0.39 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 125.00 | 10.30 | 12.20 | 11.25 | 11.28 | -1.92 | -14.55% | 0.09 | 1 | 92 | 0.78 | -0.46 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 130.00 | 13.30 | 15.10 | 14.20 | 14.00 | +1.30 | +10.24% | 0.11 | 4 | 71 | 0.77 | -0.53 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 135.00 | 16.60 | 18.50 | 17.55 | 14.90 | 0.00 | 0.00% | 0.13 | 0 | 289 | 0.77 | -0.60 | 0.01 | -0.18 | 9/9/2026 | 9/16/2026 1:58:57 PM EST |
| 140.00 | 20.20 | 22.30 | 21.25 | 20.50 | +3.05 | +17.48% | 0.15 | 3 | 144 | 0.78 | -0.66 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 145.00 | 24.30 | 26.10 | 25.20 | 20.70 | 0.00 | 0.00% | 0.17 | 0 | 51 | 0.75 | -0.71 | 0.01 | -0.16 | 9/11/2026 | 9/16/2026 1:58:57 PM EST |
| 150.00 | 27.50 | 30.30 | 28.90 | 23.70 | 0.00 | 0.00% | 0.19 | 0 | 1,224 | 0.80 | -0.76 | 0.01 | -0.14 | 9/9/2026 | 9/16/2026 1:58:57 PM EST |
| 155.00 | 31.70 | 35.20 | 33.45 | 43.53 | 0.00 | 0.00% | 0.22 | 0 | 110 | 0.77 | -0.80 | 0.01 | -0.13 | 8/24/2026 | 9/16/2026 1:58:57 PM EST |
| 160.00 | 36.20 | 39.70 | 37.95 | 32.80 | 0.00 | 0.00% | 0.24 | 0 | 222 | 0.75 | -0.84 | 0.01 | -0.12 | 9/9/2026 | 9/16/2026 1:58:57 PM EST |
| 165.00 | 40.90 | 43.70 | 42.30 | 42.19 | 0.00 | 0.00% | 0.26 | 0 | 611 | 0.73 | -0.87 | 0.01 | -0.10 | 8/12/2026 | 9/16/2026 1:58:57 PM EST |
| 170.00 | 45.50 | 48.90 | 47.20 | 41.60 | 0.00 | 0.00% | 0.28 | 0 | 283 | 1.06 | -0.89 | 0.01 | -0.09 | 9/9/2026 | 9/16/2026 1:58:57 PM EST |
| 175.00 | 50.20 | 53.20 | 51.70 | 46.99 | 0.00 | 0.00% | 0.30 | 0 | 551 | 1.01 | -0.91 | 0.01 | -0.08 | 9/10/2026 | 9/16/2026 1:58:57 PM EST |
| 180.00 | 55.00 | 58.00 | 56.50 | 48.82 | 0.00 | 0.00% | 0.31 | 0 | 343 | 1.04 | -0.93 | 0.00 | -0.06 | 9/9/2026 | 9/16/2026 1:58:57 PM EST |
| 185.00 | 60.00 | 62.90 | 61.45 | 65.50 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.10 | -0.95 | 0.00 | -0.05 | 8/6/2026 | 9/16/2026 1:58:57 PM EST |
| 190.00 | 64.90 | 68.10 | 66.50 | 69.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.13 | -0.96 | 0.00 | -0.04 | 8/6/2026 | 9/16/2026 1:58:57 PM EST |
| 195.00 | 69.70 | 73.10 | 71.40 | 72.20 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.04 | 8/7/2026 | 9/16/2026 1:58:57 PM EST |
| 200.00 | 74.70 | 78.30 | 76.50 | 77.10 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.03 | 8/7/2026 | 9/16/2026 1:58:57 PM EST |
| 210.00 | 84.70 | 88.50 | 86.60 | 87.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.37 | -0.98 | 0.00 | -0.02 | 8/6/2026 | 9/16/2026 1:58:57 PM EST |
| 220.00 | 94.70 | 98.20 | 96.45 | % | 0.44 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.01 | 9/16/2026 1:58:57 PM EST | |||
| 230.00 | 104.70 | 108.20 | 106.45 | % | 0.46 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 9/16/2026 1:58:57 PM EST | |||
| 240.00 | 114.70 | 118.20 | 116.45 | % | 0.49 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:57 PM EST | |||
| 250.00 | 124.70 | 128.20 | 126.45 | 124.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 9/16/2026 1:58:57 PM EST |
| 260.00 | 134.70 | 138.30 | 136.50 | % | 0.53 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:57 PM EST |