Options Chain for GINKGO BIOWORKS HOLDINGS INC CL A NEW (DNA) - $6.91 as of 9/9/2026 9:03:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.60 | 5.85 | % | 5.85 | 0 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:06 PM EST | |||
| 2.00 | 4.40 | 5.40 | 4.90 | 4.90 | 0.00 | 0.00% | 2.45 | 0 | 3 | 5.57 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 4:00:06 PM EST |
| 3.00 | 2.95 | 4.60 | 3.78 | % | 1.26 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 9/8/2026 4:00:06 PM EST | |||
| 4.00 | 2.50 | 3.80 | 3.15 | % | 0.79 | 0 | 0 | 2.78 | 0.97 | 0.03 | 0.00 | 9/8/2026 4:00:06 PM EST | |||
| 5.00 | 1.70 | 2.30 | 2.00 | 2.06 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.83 | 0.90 | 0.08 | -0.01 | 9/1/2026 | 9/8/2026 4:00:06 PM EST |
| 6.00 | 1.10 | 1.50 | 1.30 | 1.30 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.85 | 0.76 | 0.15 | -0.01 | 9/4/2026 | 9/8/2026 4:00:06 PM EST |
| 7.00 | 0.55 | 1.00 | 0.78 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 30 | 0.89 | 0.58 | 0.19 | -0.01 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |
| 8.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.05 | -11.12% | 0.06 | 2 | 89 | 0.85 | 0.39 | 0.20 | -0.01 | 9/9/2026 | 9/8/2026 4:00:06 PM EST |
| 9.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 44 | 0.83 | 0.23 | 0.16 | -0.01 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.80 | 0.12 | 0.11 | -0.01 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.42 | 0.07 | 0.07 | 0.00 | 8/26/2026 | 9/8/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.50 | 0.04 | 0.04 | 0.00 | 9/8/2026 4:00:06 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.72 | 0.02 | 0.02 | 0.00 | 9/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 6.34 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.03 | -0.03 | 0.03 | 0.00 | 9/8/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.52 | -0.10 | 0.08 | -0.01 | 9/8/2026 4:00:06 PM EST | |||
| 6.00 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 301 | 0.98 | -0.24 | 0.15 | -0.01 | 9/4/2026 | 9/8/2026 4:00:06 PM EST |
| 7.00 | 0.60 | 1.05 | 0.83 | 0.77 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.93 | -0.42 | 0.19 | -0.01 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |
| 8.00 | 1.30 | 1.65 | 1.48 | 1.60 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.90 | -0.61 | 0.20 | -0.01 | 8/31/2026 | 9/8/2026 4:00:06 PM EST |
| 9.00 | 2.10 | 2.50 | 2.30 | % | 0.26 | 0 | 0 | 1.37 | -0.77 | 0.16 | -0.01 | 9/8/2026 4:00:06 PM EST | |||
| 10.00 | 2.50 | 4.20 | 3.35 | 3.30 | 0.00 | 0.00% | 0.34 | 0 | 6 | 1.68 | -0.88 | 0.11 | -0.01 | 8/31/2026 | 9/8/2026 4:00:06 PM EST |
| 11.00 | 3.30 | 5.10 | 4.20 | 4.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.01 | -0.93 | 0.07 | 0.00 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |
| 12.00 | 4.50 | 6.10 | 5.30 | 5.30 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.94 | -0.96 | 0.04 | 0.00 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |
| 13.00 | 5.50 | 6.60 | 6.05 | 6.30 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.24 | -0.98 | 0.02 | 0.00 | 9/8/2026 | 9/8/2026 4:00:06 PM EST |