Options Chain for DERMTECH INC COM (DMTK) - $0.60 as of 4/23/2024 7:24:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 24 | 4.08 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/22/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.95 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:51 PM EST | |||
| 5.00 | 3.80 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:51 PM EST | |||
| 7.50 | 6.10 | 7.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:51 PM EST |