Options Chain for DOLLAR TREE INC COM (DLTR) - $122.56 as of 4/24/2024 11:43:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 44.95 | 48.75 | % | 0 | 0 | 4.88 | 1.00 | 0.00 | -0.03 | 4/24/2024 9:59:04 AM EST | |||
| 80.00 | 40.10 | 43.75 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | -0.04 | 4/24/2024 9:59:04 AM EST | |||
| 85.00 | 35.25 | 38.70 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | -0.04 | 4/24/2024 9:59:04 AM EST | |||
| 90.00 | 30.10 | 33.65 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | -0.04 | 4/24/2024 9:59:04 AM EST | |||
| 95.00 | 25.10 | 28.65 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | -0.04 | 4/24/2024 9:59:04 AM EST | |||
| 100.00 | 20.10 | 23.40 | % | 0 | 0 | 1.89 | 1.00 | 0.00 | -0.04 | 4/24/2024 9:59:04 AM EST | |||
| 104.00 | 16.20 | 19.00 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.05 | 4/24/2024 9:59:04 AM EST | |||
| 105.00 | 15.15 | 18.10 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.05 | 4/24/2024 9:59:04 AM EST | |||
| 106.00 | 14.00 | 17.55 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.05 | 4/24/2024 9:59:04 AM EST | |||
| 107.00 | 13.25 | 16.70 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.05 | 4/24/2024 9:59:04 AM EST | |||
| 108.00 | 12.05 | 15.45 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.05 | 4/24/2024 9:59:04 AM EST | |||
| 109.00 | 11.30 | 14.15 | % | 0 | 0 | 1.26 | 1.00 | 0.00 | -0.05 | 4/24/2024 9:59:04 AM EST | |||
| 110.00 | 10.20 | 13.65 | 12.24 | 0.00 | 0.00% | 0 | 2 | 1.19 | 1.00 | 0.00 | -0.05 | 4/19/2024 | 4/24/2024 9:59:04 AM EST |
| 111.00 | 9.65 | 11.95 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.05 | 4/24/2024 9:59:04 AM EST | |||
| 112.00 | 8.70 | 11.55 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.06 | 4/24/2024 9:59:04 AM EST | |||
| 113.00 | 7.40 | 9.70 | 9.28 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.99 | 0.01 | -0.07 | 4/19/2024 | 4/24/2024 9:59:04 AM EST |
| 114.00 | 6.40 | 9.65 | % | 0 | 0 | 0.89 | 0.98 | 0.01 | -0.09 | 4/24/2024 9:59:04 AM EST | |||
| 115.00 | 5.45 | 7.85 | 13.36 | 0.00 | 0.00% | 0 | 1 | 0.65 | 0.96 | 0.02 | -0.11 | 3/19/2024 | 4/24/2024 9:59:04 AM EST |
| 116.00 | 4.25 | 7.20 | 6.00 | 0.00 | 0.00% | 0 | 2 | 0.77 | 0.94 | 0.03 | -0.13 | 4/22/2024 | 4/24/2024 9:59:04 AM EST |
| 117.00 | 4.60 | 5.85 | 5.30 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.91 | 0.04 | -0.16 | 4/22/2024 | 4/24/2024 9:59:04 AM EST |
| 118.00 | 4.05 | 4.55 | 4.20 | 0.00 | 0.00% | 0 | 27 | 0.67 | 0.87 | 0.06 | -0.19 | 4/23/2024 | 4/24/2024 9:59:04 AM EST |
| 119.00 | 3.20 | 3.40 | 3.35 | 0.00 | 0.00% | 0 | 7 | 0.53 | 0.81 | 0.08 | -0.21 | 4/23/2024 | 4/24/2024 9:59:04 AM EST |
| 120.00 | 2.35 | 2.54 | 2.67 | 0.00 | 0.00% | 0 | 22 | 0.29 | 0.73 | 0.11 | -0.24 | 4/23/2024 | 4/24/2024 9:59:04 AM EST |
| 121.00 | 1.64 | 1.75 | 1.43 | -0.61 | -29.91% | 24 | 35 | 0.28 | 0.60 | 0.14 | -0.26 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 122.00 | 1.05 | 1.13 | 0.89 | -0.61 | -40.67% | 36 | 173 | 0.28 | 0.45 | 0.15 | -0.26 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 123.00 | 0.61 | 0.66 | 0.62 | -0.40 | -39.22% | 5 | 192 | 0.27 | 0.31 | 0.14 | -0.24 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 124.00 | 0.31 | 0.36 | 0.25 | -0.22 | -46.81% | 37 | 117 | 0.27 | 0.20 | 0.11 | -0.20 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 125.00 | 0.15 | 0.18 | 0.16 | -0.11 | -40.75% | 34 | 184 | 0.28 | 0.12 | 0.08 | -0.16 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 126.00 | 0.07 | 0.09 | 0.05 | -0.14 | -73.69% | 2 | 127 | 0.29 | 0.07 | 0.06 | -0.11 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 127.00 | 0.02 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 76 | 0.30 | 0.04 | 0.03 | -0.07 | 4/23/2024 | 4/24/2024 9:59:04 AM EST |
| 128.00 | 0.01 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 58 | 0.31 | 0.02 | 0.02 | -0.04 | 4/23/2024 | 4/24/2024 9:59:04 AM EST |
| 129.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 2 | 48 | 0.37 | 0.01 | 0.01 | -0.02 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 130.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 2 | 157 | 0.39 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 131.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 151 | 0.80 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 9:59:04 AM EST |
| 132.00 | 0.00 | 0.97 | 0.03 | 0.00 | 0.00% | 0 | 301 | 0.48 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 9:59:04 AM EST |
| 133.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 112 | 0.91 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 9:59:04 AM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 45 | 0.48 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 9:59:04 AM EST |
| 135.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 342 | 0.86 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 9:59:04 AM EST |
| 136.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 19 | 1.07 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 9:59:04 AM EST |
| 137.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 67 | 1.12 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 9:59:04 AM EST |
| 138.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 50 | 1.17 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 9:59:04 AM EST |
| 139.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 31 | 1.22 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 9:59:04 AM EST |
| 140.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 56 | 1.27 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 9:59:04 AM EST |
| 141.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 55 | 1.32 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 9:59:04 AM EST |
| 142.00 | 0.00 | 0.50 | 0.12 | 0.00 | 0.00% | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/24/2024 9:59:04 AM EST |
| 143.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 9:59:04 AM EST |
| 144.00 | 0.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 32 | 1.46 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 9:59:04 AM EST |
| 145.00 | 0.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0 | 53 | 1.50 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 9:59:04 AM EST |
| 146.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 139 | 1.55 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 9:59:04 AM EST |
| 147.00 | 0.00 | 0.50 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 148.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.64 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/24/2024 9:59:04 AM EST |
| 149.00 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 45 | 1.68 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 9:59:04 AM EST |
| 150.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 85 | 1.72 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 9:59:04 AM EST |
| 152.50 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 9:59:04 AM EST |
| 155.00 | 0.00 | 0.01 | 0.06 | 0.00 | 0.00% | 0 | 16 | 1.93 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/24/2024 9:59:04 AM EST |
| 157.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/24/2024 9:59:04 AM EST |
| 160.00 | 0.00 | 0.50 | 0.23 | 0.00 | 0.00% | 0 | 11 | 2.12 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/24/2024 9:59:04 AM EST |
| 162.50 | 0.00 | 0.50 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 165.00 | 0.00 | 0.10 | 3.54 | 0.00 | 0.00% | 0 | 14 | 1.77 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/24/2024 9:59:04 AM EST |
| 167.50 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/24/2024 9:59:04 AM EST |
| 170.00 | 0.00 | 0.50 | 1.81 | 0.00 | 0.00% | 0 | 2 | 2.48 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/24/2024 9:59:04 AM EST |
| 172.50 | 0.00 | 0.50 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 175.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 110 | 2.64 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/24/2024 9:59:04 AM EST |
| 177.50 | 0.00 | 0.50 | % | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 180.00 | 0.00 | 0.50 | % | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 185.00 | 0.00 | 0.50 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 190.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 9 | 3.10 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/24/2024 9:59:04 AM EST |
| 195.00 | 0.00 | 0.50 | % | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 200.00 | 0.00 | 0.50 | % | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.24 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.51 | 0.00 | 0.00 | -0.03 | 3/13/2024 | 4/24/2024 9:59:04 AM EST |
| 80.00 | 0.00 | 0.24 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | -0.04 | 4/24/2024 9:59:04 AM EST | |||
| 85.00 | 0.00 | 0.04 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | -0.04 | 4/24/2024 9:59:04 AM EST | |||
| 90.00 | 0.00 | 0.04 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.04 | 4/24/2024 9:59:04 AM EST | |||
| 95.00 | 0.00 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 1 | 2.10 | 0.00 | 0.00 | -0.04 | 3/18/2024 | 4/24/2024 9:59:04 AM EST |
| 100.00 | 0.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0 | 12 | 1.75 | 0.00 | 0.00 | -0.04 | 3/28/2024 | 4/24/2024 9:59:04 AM EST |
| 104.00 | 0.00 | 0.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.05 | 4/24/2024 9:59:04 AM EST | |||
| 105.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 255 | 1.40 | 0.00 | 0.00 | -0.05 | 4/1/2024 | 4/24/2024 9:59:04 AM EST |
| 106.00 | 0.00 | 0.50 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.05 | 4/24/2024 9:59:04 AM EST | |||
| 107.00 | 0.00 | 0.50 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.05 | 4/24/2024 9:59:04 AM EST | |||
| 108.00 | 0.00 | 0.50 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.05 | 4/24/2024 9:59:04 AM EST | |||
| 109.00 | 0.00 | 0.50 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.05 | 4/24/2024 9:59:04 AM EST | |||
| 110.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 314 | 1.20 | 0.00 | 0.00 | -0.05 | 4/19/2024 | 4/24/2024 9:59:04 AM EST |
| 111.00 | 0.00 | 0.23 | 0.04 | 0.00 | 0.00% | 0 | 22 | 0.59 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 9:59:04 AM EST |
| 112.00 | 0.00 | 0.03 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.06 | 4/18/2024 | 4/24/2024 9:59:04 AM EST |
| 113.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 8 | 0.45 | -0.01 | 0.01 | -0.07 | 4/23/2024 | 4/24/2024 9:59:04 AM EST |
| 114.00 | 0.02 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 76 | 0.42 | -0.02 | 0.01 | -0.09 | 4/23/2024 | 4/24/2024 9:59:04 AM EST |
| 115.00 | 0.02 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 152 | 0.37 | -0.04 | 0.02 | -0.11 | 4/22/2024 | 4/24/2024 9:59:04 AM EST |
| 116.00 | 0.03 | 0.06 | 0.09 | +0.01 | +12.50% | 1 | 61 | 0.35 | -0.06 | 0.03 | -0.13 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 117.00 | 0.06 | 0.08 | 0.12 | -0.05 | -29.42% | 8 | 22 | 0.33 | -0.09 | 0.04 | -0.16 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 118.00 | 0.10 | 0.13 | 0.14 | +0.03 | +27.28% | 3 | 280 | 0.32 | -0.13 | 0.06 | -0.19 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 119.00 | 0.17 | 0.22 | 0.22 | -0.05 | -18.52% | 17 | 234 | 0.31 | -0.19 | 0.08 | -0.21 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 120.00 | 0.32 | 0.37 | 0.39 | +0.05 | +14.71% | 72 | 165 | 0.30 | -0.27 | 0.11 | -0.24 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 121.00 | 0.58 | 0.63 | 0.79 | +0.20 | +33.90% | 51 | 119 | 0.30 | -0.40 | 0.14 | -0.26 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 122.00 | 0.97 | 1.04 | 1.13 | +0.23 | +25.56% | 18 | 173 | 0.29 | -0.55 | 0.15 | -0.26 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 123.00 | 1.48 | 1.60 | 1.86 | +0.34 | +22.37% | 2 | 67 | 0.28 | -0.69 | 0.14 | -0.24 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 124.00 | 2.15 | 2.32 | 2.34 | 0.00 | 0.00% | 0 | 57 | 0.42 | -0.80 | 0.11 | -0.20 | 4/23/2024 | 4/24/2024 9:59:04 AM EST |
| 125.00 | 2.86 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 99 | 0.80 | -0.88 | 0.08 | -0.16 | 4/23/2024 | 4/24/2024 9:59:04 AM EST |
| 126.00 | 3.85 | 5.15 | 4.80 | +1.01 | +26.65% | 1 | 73 | 0.99 | -0.93 | 0.06 | -0.11 | 4/24/2024 | 4/24/2024 9:59:04 AM EST |
| 127.00 | 4.40 | 7.15 | 5.03 | 0.00 | 0.00% | 0 | 32 | 1.08 | -0.96 | 0.03 | -0.07 | 4/22/2024 | 4/24/2024 9:59:04 AM EST |
| 128.00 | 5.10 | 7.55 | 6.05 | 0.00 | 0.00% | 0 | 19 | 1.15 | -0.98 | 0.02 | -0.04 | 4/22/2024 | 4/24/2024 9:59:04 AM EST |
| 129.00 | 6.20 | 8.70 | 7.27 | 0.00 | 0.00% | 0 | 15 | 1.23 | -0.99 | 0.01 | -0.02 | 4/22/2024 | 4/24/2024 9:59:04 AM EST |
| 130.00 | 6.65 | 10.15 | 7.76 | 0.00 | 0.00% | 0 | 11 | 1.26 | -1.00 | 0.00 | -0.01 | 4/23/2024 | 4/24/2024 9:59:04 AM EST |
| 131.00 | 8.60 | 10.70 | 8.19 | 0.00 | 0.00% | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 9:59:04 AM EST |
| 132.00 | 9.30 | 11.70 | 10.10 | 0.00 | 0.00% | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 9:59:04 AM EST |
| 133.00 | 9.85 | 13.10 | 10.86 | 0.00 | 0.00% | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 9:59:04 AM EST |
| 134.00 | 10.50 | 14.15 | 9.24 | 0.00 | 0.00% | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 9:59:04 AM EST |
| 135.00 | 11.75 | 15.15 | 12.35 | 0.00 | 0.00% | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 9:59:04 AM EST |
| 136.00 | 12.50 | 15.55 | 13.55 | 0.00 | 0.00% | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 9:59:04 AM EST |
| 137.00 | 13.50 | 17.10 | 15.20 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 9:59:04 AM EST |
| 138.00 | 14.50 | 18.15 | 15.20 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 9:59:04 AM EST |
| 139.00 | 15.50 | 19.05 | 4.85 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/24/2024 9:59:04 AM EST |
| 140.00 | 16.50 | 20.15 | 13.66 | 0.00 | 0.00% | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/24/2024 9:59:04 AM EST |
| 141.00 | 17.65 | 21.15 | 14.13 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/24/2024 9:59:04 AM EST |
| 142.00 | 19.40 | 21.80 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 143.00 | 19.50 | 22.90 | 14.33 | 0.00 | 0.00% | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/24/2024 9:59:04 AM EST |
| 144.00 | 20.75 | 23.80 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 145.00 | 21.70 | 25.10 | 5.11 | 0.00 | 0.00% | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/24/2024 9:59:04 AM EST |
| 146.00 | 22.85 | 26.05 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 147.00 | 23.70 | 27.05 | % | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 148.00 | 25.45 | 28.15 | 20.65 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/24/2024 9:59:04 AM EST |
| 149.00 | 25.35 | 29.10 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 150.00 | 26.65 | 30.00 | 22.80 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/24/2024 9:59:04 AM EST |
| 152.50 | 28.80 | 32.40 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 155.00 | 31.40 | 34.95 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 157.50 | 33.95 | 37.55 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 160.00 | 37.05 | 39.80 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 162.50 | 38.95 | 42.40 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 165.00 | 41.40 | 44.80 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 167.50 | 43.90 | 47.45 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 170.00 | 46.35 | 50.05 | % | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 172.50 | 48.90 | 52.55 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 175.00 | 51.40 | 55.05 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 177.50 | 53.90 | 57.55 | % | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 180.00 | 56.40 | 60.10 | % | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 185.00 | 61.40 | 64.70 | % | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 190.00 | 66.35 | 69.80 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 195.00 | 71.40 | 75.00 | % | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST | |||
| 200.00 | 76.65 | 80.05 | % | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 4/24/2024 9:59:04 AM EST |