Options Chain for DOLLAR TREE INC COM (DLTR) - $122.23 as of 4/23/2024 7:24:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 45.15 | 48.40 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | -0.02 | 4/22/2024 4:00:03 PM EST | |||
| 80.00 | 40.05 | 43.65 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.02 | 4/22/2024 4:00:03 PM EST | |||
| 85.00 | 35.00 | 38.60 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.02 | 4/22/2024 4:00:03 PM EST | |||
| 90.00 | 29.75 | 33.70 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | -0.02 | 4/22/2024 4:00:03 PM EST | |||
| 95.00 | 24.80 | 28.60 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.02 | 4/22/2024 4:00:03 PM EST | |||
| 100.00 | 19.95 | 23.70 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | -0.03 | 4/22/2024 4:00:03 PM EST | |||
| 104.00 | % | 0 | 0 | EST | |||||||||
| 105.00 | 14.75 | 18.65 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.03 | 4/22/2024 4:00:03 PM EST | |||
| 106.00 | 13.80 | 17.70 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.03 | 4/22/2024 4:00:03 PM EST | |||
| 107.00 | 12.75 | 16.70 | % | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.03 | 4/22/2024 4:00:03 PM EST | |||
| 108.00 | 11.85 | 15.55 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.03 | 4/22/2024 4:00:03 PM EST | |||
| 109.00 | 10.80 | 14.55 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.03 | 4/22/2024 4:00:03 PM EST | |||
| 110.00 | 9.80 | 13.65 | 12.24 | 0.00 | 0.00% | 0 | 2 | 1.26 | 0.99 | 0.00 | -0.04 | 4/19/2024 | 4/22/2024 4:00:03 PM EST |
| 111.00 | 9.45 | 12.50 | % | 0 | 0 | 1.15 | 0.99 | 0.01 | -0.05 | 4/22/2024 4:00:03 PM EST | |||
| 112.00 | 7.85 | 11.00 | % | 0 | 0 | 1.15 | 0.98 | 0.01 | -0.06 | 4/22/2024 4:00:03 PM EST | |||
| 113.00 | 6.90 | 10.75 | 9.28 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.97 | 0.01 | -0.07 | 4/19/2024 | 4/22/2024 4:00:03 PM EST |
| 114.00 | 6.00 | 9.75 | % | 0 | 0 | 1.01 | 0.96 | 0.02 | -0.08 | 4/22/2024 4:00:03 PM EST | |||
| 115.00 | 4.95 | 8.75 | 13.36 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.94 | 0.03 | -0.09 | 3/19/2024 | 4/22/2024 4:00:03 PM EST |
| 116.00 | 5.30 | 6.60 | 6.00 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.92 | 0.04 | -0.11 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 117.00 | 4.50 | 6.00 | 5.30 | 0.00 | 0.00% | 0 | 5 | 0.20 | 0.89 | 0.05 | -0.12 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 118.00 | 3.95 | 5.15 | 4.40 | 0.00 | 0.00% | 0 | 6 | 0.29 | 0.85 | 0.06 | -0.14 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 119.00 | 3.15 | 3.35 | 3.52 | 0.00 | 0.00% | 0 | 4 | 0.28 | 0.78 | 0.08 | -0.16 | 4/19/2024 | 4/22/2024 4:00:03 PM EST |
| 120.00 | 2.45 | 2.55 | 2.82 | 0.00 | 0.00% | 0 | 22 | 0.28 | 0.70 | 0.10 | -0.18 | 4/19/2024 | 4/22/2024 4:00:03 PM EST |
| 121.00 | 1.79 | 1.88 | 2.27 | 0.00 | 0.00% | 0 | 32 | 0.27 | 0.60 | 0.11 | -0.19 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 122.00 | 1.24 | 1.34 | 1.31 | 0.00 | 0.00% | 0 | 89 | 0.27 | 0.48 | 0.12 | -0.19 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 123.00 | 0.80 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 179 | 0.27 | 0.37 | 0.11 | -0.17 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 124.00 | 0.50 | 0.57 | 0.52 | 0.00 | 0.00% | 0 | 103 | 0.26 | 0.27 | 0.09 | -0.15 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 125.00 | 0.28 | 0.37 | 0.44 | 0.00 | 0.00% | 0 | 178 | 0.26 | 0.18 | 0.08 | -0.12 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 126.00 | 0.16 | 0.22 | 0.18 | 0.00 | 0.00% | 0 | 129 | 0.26 | 0.12 | 0.06 | -0.09 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 127.00 | 0.09 | 0.12 | 0.12 | 0.00 | 0.00% | 0 | 73 | 0.27 | 0.07 | 0.04 | -0.06 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 128.00 | 0.04 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 55 | 0.27 | 0.04 | 0.02 | -0.04 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 129.00 | 0.02 | 0.06 | 0.06 | 0.00 | 0.00% | 0 | 48 | 0.28 | 0.02 | 0.01 | -0.02 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 130.00 | 0.02 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 158 | 0.31 | 0.01 | 0.01 | -0.01 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 131.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 155 | 0.35 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/22/2024 4:00:03 PM EST |
| 132.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 301 | 0.37 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 133.00 | 0.00 | 1.18 | 0.03 | 0.00 | 0.00% | 0 | 112 | 0.92 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 4:00:03 PM EST |
| 134.00 | 0.00 | 0.01 | 0.08 | 0.00 | 0.00% | 0 | 49 | 0.37 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 4:00:03 PM EST |
| 135.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 342 | 0.65 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 4:00:03 PM EST |
| 136.00 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 4:00:03 PM EST |
| 137.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 67 | 0.96 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 4:00:03 PM EST |
| 138.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 50 | 1.00 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/22/2024 4:00:03 PM EST |
| 139.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 31 | 1.04 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 4:00:03 PM EST |
| 140.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 61 | 0.83 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 141.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 55 | 1.11 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/22/2024 4:00:03 PM EST |
| 142.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/22/2024 4:00:03 PM EST |
| 143.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/22/2024 4:00:03 PM EST |
| 144.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 32 | 1.22 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/22/2024 4:00:03 PM EST |
| 145.00 | 0.00 | 0.75 | 0.28 | 0.00 | 0.00% | 0 | 53 | 1.26 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/22/2024 4:00:03 PM EST |
| 146.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 139 | 1.29 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/22/2024 4:00:03 PM EST |
| 147.00 | 0.00 | 1.08 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 148.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/22/2024 4:00:03 PM EST |
| 149.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 45 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 4:00:03 PM EST |
| 150.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 85 | 1.43 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 4:00:03 PM EST |
| 152.50 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 1 | 1.51 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/22/2024 4:00:03 PM EST |
| 155.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 16 | 1.59 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/22/2024 4:00:03 PM EST |
| 157.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/22/2024 4:00:03 PM EST |
| 160.00 | 0.00 | 0.75 | 0.23 | 0.00 | 0.00% | 0 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/22/2024 4:00:03 PM EST |
| 162.50 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 165.00 | 0.00 | 0.10 | 3.54 | 0.00 | 0.00% | 0 | 14 | 1.33 | 0.00 | 0.00 | 0.00 | 3/7/2024 | 4/22/2024 4:00:03 PM EST |
| 167.50 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/22/2024 4:00:03 PM EST |
| 170.00 | 0.00 | 0.10 | 1.81 | 0.00 | 0.00% | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/22/2024 4:00:03 PM EST |
| 172.50 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 175.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 110 | 2.16 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/22/2024 4:00:03 PM EST |
| 177.50 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 185.00 | 0.00 | 0.75 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 9 | 2.53 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/22/2024 4:00:03 PM EST |
| 195.00 | 0.00 | 0.75 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.75 | % | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1 | 1.93 | 0.00 | 0.00 | -0.02 | 3/13/2024 | 4/22/2024 4:00:03 PM EST |
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.02 | 4/22/2024 4:00:03 PM EST | |||
| 85.00 | 0.00 | 0.06 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.02 | 4/22/2024 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.06 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.02 | 4/22/2024 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.06 | 0.13 | 0.00 | 0.00% | 0 | 1 | 1.08 | 0.00 | 0.00 | -0.02 | 3/18/2024 | 4/22/2024 4:00:03 PM EST |
| 100.00 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 12 | 1.44 | 0.00 | 0.00 | -0.03 | 3/28/2024 | 4/22/2024 4:00:03 PM EST |
| 104.00 | % | 0 | 0 | EST | |||||||||
| 105.00 | 0.00 | 0.18 | 0.11 | 0.00 | 0.00% | 0 | 255 | 0.83 | 0.00 | 0.00 | -0.03 | 4/1/2024 | 4/22/2024 4:00:03 PM EST |
| 106.00 | 0.00 | 1.27 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.03 | 4/22/2024 4:00:03 PM EST | |||
| 107.00 | 0.00 | 1.27 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.03 | 4/22/2024 4:00:03 PM EST | |||
| 108.00 | 0.00 | 0.04 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.03 | 4/22/2024 4:00:03 PM EST | |||
| 109.00 | 0.00 | 0.04 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.03 | 4/22/2024 4:00:03 PM EST | |||
| 110.00 | 0.01 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 314 | 0.43 | -0.01 | 0.00 | -0.04 | 4/19/2024 | 4/22/2024 4:00:03 PM EST |
| 111.00 | 0.01 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 22 | 0.41 | -0.01 | 0.01 | -0.05 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 112.00 | 0.02 | 0.06 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.02 | 0.01 | -0.06 | 4/18/2024 | 4/22/2024 4:00:03 PM EST |
| 113.00 | 0.03 | 0.07 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.37 | -0.03 | 0.01 | -0.07 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 114.00 | 0.05 | 0.08 | 0.11 | 0.00 | 0.00% | 0 | 77 | 0.35 | -0.04 | 0.02 | -0.08 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 115.00 | 0.08 | 0.11 | 0.09 | 0.00 | 0.00% | 0 | 152 | 0.34 | -0.06 | 0.03 | -0.09 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 116.00 | 0.12 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 48 | 0.32 | -0.08 | 0.04 | -0.11 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 117.00 | 0.18 | 0.22 | 0.34 | 0.00 | 0.00% | 0 | 21 | 0.31 | -0.11 | 0.05 | -0.12 | 4/19/2024 | 4/22/2024 4:00:03 PM EST |
| 118.00 | 0.27 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | 280 | 0.30 | -0.15 | 0.06 | -0.14 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 119.00 | 0.44 | 0.49 | 0.53 | 0.00 | 0.00% | 0 | 229 | 0.29 | -0.22 | 0.08 | -0.16 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 120.00 | 0.68 | 0.74 | 0.67 | 0.00 | 0.00% | 0 | 156 | 0.29 | -0.30 | 0.10 | -0.18 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 121.00 | 1.01 | 1.08 | 1.10 | 0.00 | 0.00% | 0 | 94 | 0.28 | -0.40 | 0.11 | -0.19 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 122.00 | 1.45 | 1.53 | 1.50 | 0.00 | 0.00% | 0 | 147 | 0.27 | -0.52 | 0.12 | -0.19 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 123.00 | 2.01 | 2.10 | 1.93 | 0.00 | 0.00% | 0 | 60 | 0.27 | -0.63 | 0.11 | -0.17 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 124.00 | 2.70 | 2.95 | 2.93 | 0.00 | 0.00% | 0 | 62 | 0.28 | -0.73 | 0.09 | -0.15 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 125.00 | 2.90 | 4.60 | 3.60 | 0.00 | 0.00% | 0 | 101 | 0.41 | -0.82 | 0.08 | -0.12 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 126.00 | 2.77 | 4.95 | 3.95 | 0.00 | 0.00% | 0 | 72 | 0.42 | -0.88 | 0.06 | -0.09 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 127.00 | 3.45 | 6.10 | 5.03 | 0.00 | 0.00% | 0 | 32 | 0.51 | -0.93 | 0.04 | -0.06 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 128.00 | 5.05 | 7.30 | 6.05 | 0.00 | 0.00% | 0 | 20 | 0.62 | -0.96 | 0.02 | -0.04 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 129.00 | 5.65 | 9.30 | 7.27 | 0.00 | 0.00% | 0 | 15 | 0.92 | -0.98 | 0.01 | -0.02 | 4/22/2024 | 4/22/2024 4:00:03 PM EST |
| 130.00 | 7.15 | 9.70 | 8.06 | 0.00 | 0.00% | 0 | 9 | 0.97 | -0.99 | 0.01 | -0.01 | 4/19/2024 | 4/22/2024 4:00:03 PM EST |
| 131.00 | 7.65 | 11.30 | 8.19 | 0.00 | 0.00% | 0 | 1 | 1.03 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/22/2024 4:00:03 PM EST |
| 132.00 | 9.05 | 12.00 | 10.10 | 0.00 | 0.00% | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 4:00:03 PM EST |
| 133.00 | 9.45 | 13.35 | 10.86 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 4:00:03 PM EST |
| 134.00 | 10.45 | 13.90 | 9.24 | 0.00 | 0.00% | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 4:00:03 PM EST |
| 135.00 | 11.60 | 15.20 | 9.80 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 4:00:03 PM EST |
| 136.00 | 12.40 | 16.35 | 13.55 | 0.00 | 0.00% | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 4:00:03 PM EST |
| 137.00 | 13.40 | 17.25 | 15.20 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 4:00:03 PM EST |
| 138.00 | 14.40 | 18.30 | 15.20 | 0.00 | 0.00% | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 4:00:03 PM EST |
| 139.00 | 15.50 | 19.25 | 4.85 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/1/2024 | 4/22/2024 4:00:03 PM EST |
| 140.00 | 16.50 | 20.30 | 13.66 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/25/2024 | 4/22/2024 4:00:03 PM EST |
| 141.00 | 17.40 | 21.30 | 14.13 | 0.00 | 0.00% | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/22/2024 4:00:03 PM EST |
| 142.00 | 18.55 | 22.10 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 143.00 | 19.50 | 23.30 | 14.33 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/22/2024 4:00:03 PM EST |
| 144.00 | 20.50 | 24.40 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 145.00 | 21.40 | 25.25 | 5.11 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/12/2024 | 4/22/2024 4:00:03 PM EST |
| 146.00 | 22.65 | 26.35 | % | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 147.00 | 23.40 | 27.30 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 148.00 | 24.60 | 27.90 | 20.65 | 0.00 | 0.00% | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/22/2024 4:00:03 PM EST |
| 149.00 | 25.65 | 29.40 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 150.00 | 26.50 | 30.00 | 22.80 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/22/2024 4:00:03 PM EST |
| 152.50 | 29.05 | 32.65 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 155.00 | 31.40 | 35.30 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 157.50 | 33.90 | 37.65 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 160.00 | 36.50 | 39.70 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 162.50 | 38.90 | 42.85 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 165.00 | 41.60 | 45.30 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 167.50 | 43.95 | 47.55 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 170.00 | 46.50 | 50.15 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 172.50 | 49.00 | 52.75 | % | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 175.00 | 51.40 | 55.15 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 177.50 | 53.90 | 57.80 | % | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 180.00 | 56.60 | 60.25 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 185.00 | 61.50 | 65.05 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 190.00 | 67.15 | 69.95 | % | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 195.00 | 71.45 | 75.00 | % | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST | |||
| 200.00 | 76.40 | 79.95 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/22/2024 4:00:03 PM EST |