Options Chain for DISNEY WALT CO COM (DIS) - $108.20 as of 10/13/2026 4:14:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.65 | 55.15 | 53.90 | 52.97 | 0.00 | 0.00% | 0.98 | 0 | 1 | 5.83 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 4:00:10 PM EST |
| 60.00 | 47.50 | 50.15 | 48.83 | 49.83 | +1.25 | +2.58% | 0.81 | 2 | 3 | 5.20 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 65.00 | 42.75 | 45.15 | 43.95 | 44.85 | +1.25 | +2.87% | 0.68 | 2 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 70.00 | 37.75 | 40.15 | 38.95 | 39.81 | +7.86 | +24.61% | 0.56 | 10 | 9 | 4.09 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 75.00 | 32.60 | 34.40 | 33.50 | 34.83 | +7.48 | +27.35% | 0.45 | 10 | 31 | 3.10 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 80.00 | 27.85 | 29.00 | 28.43 | 22.08 | 0.00 | 0.00% | 0.36 | 0 | 298 | 2.38 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:10 PM EST |
| 85.00 | 22.25 | 24.35 | 23.30 | 22.69 | 0.00 | 0.00% | 0.27 | 0 | 46 | 2.22 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:10 PM EST |
| 90.00 | 17.40 | 19.35 | 18.38 | 19.34 | +0.99 | +5.40% | 0.20 | 2 | 297 | 1.82 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 91.00 | 16.75 | 18.25 | 17.50 | 18.33 | +0.33 | +1.84% | 0.19 | 50 | 54 | 1.69 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 92.00 | 15.60 | 17.35 | 16.48 | 17.06 | +0.36 | +2.16% | 0.18 | 1 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 93.00 | 14.85 | 16.65 | 15.75 | 16.13 | +0.36 | +2.29% | 0.17 | 1 | 1 | 1.72 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 94.00 | 13.90 | 15.45 | 14.68 | % | 0.16 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 95.00 | 12.85 | 14.35 | 13.60 | 14.72 | +1.36 | +10.18% | 0.14 | 3 | 582 | 1.43 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 96.00 | 11.70 | 14.20 | 12.95 | 13.55 | +1.12 | +9.01% | 0.13 | 4 | 3 | 1.69 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 97.00 | 10.75 | 12.50 | 11.63 | 12.62 | +1.47 | +13.19% | 0.12 | 1 | 8 | 1.33 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 98.00 | 9.80 | 12.20 | 11.00 | 10.20 | 0.00 | 0.00% | 0.11 | 0 | 21 | 1.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:10 PM EST |
| 99.00 | 8.90 | 11.20 | 10.05 | 9.05 | 0.00 | 0.00% | 0.10 | 0 | 17 | 1.42 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:10 PM EST |
| 100.00 | 7.65 | 9.20 | 8.43 | 8.20 | -0.73 | -8.18% | 0.08 | 1,243 | 2,674 | 0.97 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 101.00 | 6.90 | 8.65 | 7.78 | 8.49 | +0.54 | +6.80% | 0.08 | 3 | 173 | 1.06 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 102.00 | 5.60 | 7.40 | 6.50 | 7.46 | +1.26 | +20.33% | 0.06 | 2 | 174 | 0.89 | 0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 103.00 | 5.50 | 6.40 | 5.95 | 5.27 | 0.00 | 0.00% | 0.06 | 0 | 171 | 0.82 | 0.98 | 0.02 | -0.03 | 10/9/2026 | 10/13/2026 4:00:10 PM EST |
| 104.00 | 3.90 | 5.00 | 4.45 | 4.68 | -0.17 | -3.51% | 0.04 | 10 | 460 | 0.45 | 0.95 | 0.04 | -0.06 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 105.00 | 3.10 | 4.05 | 3.58 | 3.42 | -0.67 | -16.39% | 0.03 | 222 | 2,881 | 0.40 | 0.91 | 0.07 | -0.10 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 106.00 | 2.21 | 3.05 | 2.63 | 3.17 | -0.07 | -2.16% | 0.02 | 11 | 796 | 0.43 | 0.84 | 0.10 | -0.13 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 107.00 | 1.73 | 2.18 | 1.96 | 1.83 | -0.53 | -22.46% | 0.02 | 81 | 731 | 0.25 | 0.73 | 0.13 | -0.16 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 108.00 | 1.06 | 1.51 | 1.29 | 1.30 | -0.15 | -10.35% | 0.01 | 93 | 1,843 | 0.25 | 0.59 | 0.15 | -0.18 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 109.00 | 0.60 | 0.94 | 0.77 | 1.00 | +0.09 | +9.89% | 0.01 | 317 | 997 | 0.24 | 0.44 | 0.15 | -0.17 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 110.00 | 0.38 | 0.56 | 0.47 | 0.45 | -0.10 | -18.19% | 0.00 | 1,687 | 7,998 | 0.26 | 0.29 | 0.13 | -0.14 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 111.00 | 0.17 | 0.28 | 0.23 | 0.22 | -0.16 | -42.11% | 0.00 | 293 | 805 | 0.25 | 0.18 | 0.09 | -0.10 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 112.00 | 0.08 | 0.15 | 0.12 | 0.15 | -0.07 | -31.82% | 0.00 | 280 | 886 | 0.26 | 0.10 | 0.06 | -0.07 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 113.00 | 0.01 | 0.13 | 0.07 | 0.06 | -0.07 | -53.85% | 0.00 | 37 | 231 | 0.26 | 0.06 | 0.04 | -0.05 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 114.00 | 0.02 | 0.13 | 0.08 | 0.11 | +0.02 | +22.23% | 0.00 | 7 | 2,346 | 0.32 | 0.03 | 0.02 | -0.02 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 115.00 | 0.02 | 0.07 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 183 | 17,358 | 0.34 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 116.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 14 | 1,814 | 0.39 | 0.01 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 117.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 86 | 0.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 118.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
| 119.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 4 | 0.46 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 103 | 3,698 | 0.49 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 121.00 | 0.00 | 2.14 | 1.07 | 0.26 | +0.25 | +2,500.00% | 0.01 | 1 | 35 | 1.61 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,456 | 0.67 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,193 | 0.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.97 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.26 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 4:00:10 PM EST |
| 145.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.24 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 65 | 3.29 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.77 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
| 60.00 | 0.00 | 1.42 | 0.71 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.83 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.23 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 245 | 1.72 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.47 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,308 | 1.23 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.47 | -97.92% | 0.01 | 2 | 1,970 | 2.76 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.25 | 0.13 | 0.14 | +0.03 | +27.28% | 0.00 | 1 | 4,210 | 1.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 91.00 | 0.00 | 0.25 | 0.13 | 0.17 | +0.02 | +13.34% | 0.00 | 1 | 11 | 1.20 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 92.00 | 0.00 | 1.05 | 0.53 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.65 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:10 PM EST |
| 93.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:10 PM EST |
| 94.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.09 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 17 | 2,480 | 0.78 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 96.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 5 | 26 | 0.80 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 97.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:10 PM EST |
| 98.00 | 0.00 | 0.12 | 0.06 | 0.07 | +0.04 | +133.34% | 0.00 | 5 | 388 | 0.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.51 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 18 | 26,312 | 0.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 101.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 174 | 0.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 102.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 1,833 | 412 | 0.35 | -0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 103.00 | 0.02 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 783 | 556 | 0.32 | -0.02 | 0.02 | -0.03 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 104.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 1,405 | 683 | 0.30 | -0.05 | 0.04 | -0.06 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 105.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 390 | 3,889 | 0.30 | -0.09 | 0.07 | -0.10 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 106.00 | 0.20 | 0.36 | 0.28 | 0.25 | -0.04 | -13.80% | 0.00 | 90 | 381 | 0.29 | -0.16 | 0.10 | -0.13 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 107.00 | 0.41 | 0.51 | 0.46 | 0.57 | +0.04 | +7.55% | 0.00 | 326 | 451 | 0.27 | -0.27 | 0.13 | -0.16 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 108.00 | 0.72 | 0.87 | 0.80 | 0.80 | +0.04 | +5.27% | 0.01 | 178 | 683 | 0.27 | -0.41 | 0.15 | -0.18 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 109.00 | 1.21 | 1.42 | 1.32 | 1.30 | +0.07 | +5.70% | 0.01 | 471 | 61 | 0.28 | -0.56 | 0.15 | -0.17 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 110.00 | 1.77 | 2.39 | 2.08 | 2.15 | +0.14 | +6.97% | 0.02 | 1,558 | 552 | 0.31 | -0.71 | 0.13 | -0.14 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 111.00 | 2.23 | 3.30 | 2.77 | 2.20 | -0.59 | -21.15% | 0.02 | 1 | 12 | 0.40 | -0.82 | 0.09 | -0.10 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 112.00 | 2.67 | 4.30 | 3.49 | 2.90 | -4.93 | -62.97% | 0.03 | 21 | 0 | 0.47 | -0.90 | 0.06 | -0.07 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 113.00 | 3.55 | 5.20 | 4.38 | % | 0.04 | 0 | 0 | 0.51 | -0.94 | 0.04 | -0.05 | 10/13/2026 4:00:10 PM EST | |||
| 114.00 | 3.90 | 6.20 | 5.05 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.57 | -0.97 | 0.02 | -0.02 | 9/25/2026 | 10/13/2026 4:00:10 PM EST |
| 115.00 | 5.75 | 7.20 | 6.48 | 5.99 | -0.66 | -9.93% | 0.06 | 12 | 173 | 0.63 | -0.99 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 4:00:10 PM EST |
| 116.00 | 5.85 | 8.15 | 7.00 | % | 0.06 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 117.00 | 6.85 | 9.30 | 8.08 | % | 0.07 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 118.00 | 7.85 | 10.45 | 9.15 | % | 0.08 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 119.00 | 8.85 | 11.25 | 10.05 | % | 0.08 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 120.00 | 10.70 | 12.25 | 11.48 | 12.90 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 4:00:10 PM EST |
| 121.00 | 10.85 | 13.20 | 12.03 | % | 0.10 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 125.00 | 14.85 | 17.85 | 16.35 | 30.70 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 10/13/2026 4:00:10 PM EST |
| 130.00 | 19.85 | 22.85 | 21.35 | 23.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 10/13/2026 4:00:10 PM EST |
| 135.00 | 25.70 | 27.35 | 26.53 | 26.85 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 4:00:10 PM EST |
| 140.00 | 29.85 | 32.85 | 31.35 | 38.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 10/13/2026 4:00:10 PM EST |
| 145.00 | 34.85 | 37.85 | 36.35 | % | 0.25 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 150.00 | 39.90 | 42.85 | 41.38 | % | 0.28 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:10 PM EST | |||
| 155.00 | 44.90 | 48.30 | 46.60 | 46.89 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |
| 160.00 | 49.90 | 52.85 | 51.38 | 51.88 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:10 PM EST |