Options Chain for DISNEY WALT CO COM (DIS) - $113.85 as of 4/24/2024 8:53:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 52.70 | 54.75 | 52.44 | 0.00 | 0.00% | 0 | 1 | 5.05 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/23/2024 3:59:42 PM EST |
| 65.00 | 47.75 | 49.45 | % | 0 | 0 | 4.71 | 1.00 | 0.00 | -0.02 | 4/23/2024 3:59:42 PM EST | |||
| 70.00 | 43.35 | 44.95 | 42.80 | 0.00 | 0.00% | 0 | 10 | 4.20 | 1.00 | 0.00 | -0.02 | 3/14/2024 | 4/23/2024 3:59:42 PM EST |
| 75.00 | 38.30 | 39.45 | 38.79 | 0.00 | 0.00% | 0 | 5 | 3.44 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/23/2024 3:59:42 PM EST |
| 80.00 | 33.00 | 34.20 | 36.90 | 0.00 | 0.00% | 0 | 1 | 2.75 | 1.00 | 0.00 | -0.02 | 3/22/2024 | 4/23/2024 3:59:42 PM EST |
| 85.00 | 28.35 | 29.60 | 27.60 | 0.00 | 0.00% | 0 | 2 | 2.72 | 1.00 | 0.00 | -0.02 | 4/19/2024 | 4/23/2024 3:59:42 PM EST |
| 90.00 | 23.25 | 24.75 | 23.30 | 0.00 | 0.00% | 0 | 45 | 1.35 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 95.00 | 18.40 | 19.65 | 18.63 | 0.00 | 0.00% | 0 | 253 | 1.08 | 1.00 | 0.00 | -0.02 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 96.00 | 16.00 | 18.90 | 17.75 | 0.00 | 0.00% | 0 | 2 | 1.03 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 97.00 | 16.50 | 17.05 | 26.05 | 0.00 | 0.00% | 0 | 14 | 1.38 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 4/23/2024 3:59:42 PM EST |
| 98.00 | 14.80 | 17.35 | 14.15 | 0.00 | 0.00% | 0 | 40 | 0.92 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/23/2024 3:59:42 PM EST |
| 99.00 | 13.00 | 15.70 | 12.96 | 0.00 | 0.00% | 0 | 40 | 0.79 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/23/2024 3:59:42 PM EST |
| 100.00 | 12.00 | 14.65 | 13.51 | 0.00 | 0.00% | 0 | 62 | 0.81 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 101.00 | 12.35 | 13.75 | 12.98 | 0.00 | 0.00% | 0 | 34 | 0.76 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 102.00 | 10.75 | 12.95 | 10.25 | 0.00 | 0.00% | 0 | 13 | 0.71 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/23/2024 3:59:42 PM EST |
| 103.00 | 9.00 | 11.90 | 10.45 | 0.00 | 0.00% | 0 | 8 | 0.66 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 104.00 | 8.80 | 11.55 | 8.60 | 0.00 | 0.00% | 0 | 14 | 0.60 | 1.00 | 0.00 | -0.03 | 4/19/2024 | 4/23/2024 3:59:42 PM EST |
| 105.00 | 8.75 | 9.90 | 8.20 | 0.00 | 0.00% | 0 | 52 | 0.55 | 1.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 106.00 | 6.75 | 8.90 | 6.50 | 0.00 | 0.00% | 0 | 64 | 0.50 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/23/2024 3:59:42 PM EST |
| 107.00 | 6.75 | 7.20 | 6.00 | 0.00 | 0.00% | 0 | 113 | 0.44 | 0.99 | 0.01 | -0.04 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 108.00 | 4.80 | 7.65 | 5.55 | 0.00 | 0.00% | 0 | 163 | 0.43 | 0.98 | 0.01 | -0.05 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 109.00 | 2.97 | 6.45 | 5.05 | 0.00 | 0.00% | 0 | 121 | 0.31 | 0.96 | 0.03 | -0.07 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 110.00 | 3.30 | 4.35 | 4.20 | 0.00 | 0.00% | 0 | 193 | 0.29 | 0.91 | 0.05 | -0.10 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 111.00 | 3.00 | 3.20 | 3.20 | 0.00 | 0.00% | 0 | 2,058 | 0.26 | 0.85 | 0.08 | -0.13 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 112.00 | 2.15 | 2.47 | 2.20 | 0.00 | 0.00% | 0 | 588 | 0.25 | 0.75 | 0.11 | -0.16 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 113.00 | 1.47 | 1.55 | 1.50 | 0.00 | 0.00% | 0 | 1,418 | 0.25 | 0.62 | 0.14 | -0.18 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 114.00 | 0.92 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 2,578 | 0.25 | 0.47 | 0.16 | -0.19 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 115.00 | 0.53 | 0.59 | 0.56 | 0.00 | 0.00% | 0 | 2,694 | 0.25 | 0.32 | 0.14 | -0.17 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 116.00 | 0.28 | 0.31 | 0.30 | 0.00 | 0.00% | 0 | 2,054 | 0.25 | 0.20 | 0.11 | -0.13 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 117.00 | 0.14 | 0.18 | 0.17 | 0.00 | 0.00% | 0 | 1,299 | 0.26 | 0.12 | 0.08 | -0.09 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 118.00 | 0.07 | 0.09 | 0.09 | 0.00 | 0.00% | 0 | 2,888 | 0.27 | 0.06 | 0.05 | -0.06 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 119.00 | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 533 | 0.28 | 0.03 | 0.03 | -0.03 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 120.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 851 | 0.28 | 0.01 | 0.01 | -0.02 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 121.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 373 | 0.33 | 0.00 | 0.01 | -0.01 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 122.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 500 | 0.34 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 123.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 712 | 0.39 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 124.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,201 | 0.45 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 125.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,644 | 0.46 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 126.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 239 | 0.52 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:42 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 248 | 0.48 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:42 PM EST |
| 128.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 225 | 0.51 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:42 PM EST |
| 129.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 132 | 0.54 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/23/2024 3:59:42 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,404 | 0.57 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 131.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 145 | 0.60 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/23/2024 3:59:42 PM EST |
| 132.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 67 | 0.63 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 3:59:42 PM EST |
| 133.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 9 | 0.66 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 3:59:42 PM EST |
| 134.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 158 | 0.68 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 254 | 0.71 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 3:59:42 PM EST |
| 140.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 308 | 0.85 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/23/2024 3:59:42 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 22 | 0.97 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:42 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 30 | 1.09 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | % | 0 | 0 | 2.46 | 0.00 | 0.00 | -0.02 | 4/23/2024 3:59:42 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 3.93 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/23/2024 3:59:42 PM EST |
| 70.00 | 0.00 | 0.01 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.02 | 4/23/2024 3:59:42 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 3.08 | 0.00 | 0.00 | -0.02 | 4/23/2024 3:59:42 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 12 | 1.41 | 0.00 | 0.00 | -0.02 | 4/18/2024 | 4/23/2024 3:59:42 PM EST |
| 85.00 | 0.00 | 0.01 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.02 | 4/23/2024 3:59:42 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 70 | 0.97 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/23/2024 3:59:42 PM EST |
| 95.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 135 | 0.87 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/23/2024 3:59:42 PM EST |
| 96.00 | 0.00 | 1.00 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.03 | 4/23/2024 3:59:42 PM EST | |||
| 97.00 | 0.00 | 0.36 | 0.03 | 0.00 | 0.00% | 0 | 100 | 1.21 | 0.00 | 0.00 | -0.03 | 4/15/2024 | 4/23/2024 3:59:42 PM EST |
| 98.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 103 | 1.39 | 0.00 | 0.00 | -0.03 | 4/15/2024 | 4/23/2024 3:59:42 PM EST |
| 99.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 434 | 1.00 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/23/2024 3:59:42 PM EST |
| 100.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 851 | 1.25 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 101.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 914 | 0.61 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 102.00 | 0.00 | 0.23 | 0.25 | 0.00 | 0.00% | 0 | 218 | 0.81 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 103.00 | 0.00 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 288 | 0.52 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 104.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 215 | 0.48 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/23/2024 3:59:42 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 407 | 0.40 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 106.00 | 0.02 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 797 | 0.38 | 0.00 | 0.00 | -0.03 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 107.00 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 296 | 0.36 | -0.01 | 0.01 | -0.04 | 4/22/2024 | 4/23/2024 3:59:42 PM EST |
| 108.00 | 0.04 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 855 | 0.32 | -0.02 | 0.01 | -0.05 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 109.00 | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 0 | 1,086 | 0.30 | -0.04 | 0.03 | -0.07 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 110.00 | 0.12 | 0.15 | 0.12 | 0.00 | 0.00% | 0 | 1,771 | 0.29 | -0.09 | 0.05 | -0.10 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 111.00 | 0.21 | 0.23 | 0.22 | 0.00 | 0.00% | 0 | 2,729 | 0.27 | -0.15 | 0.08 | -0.13 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 112.00 | 0.38 | 0.41 | 0.39 | 0.00 | 0.00% | 0 | 1,518 | 0.26 | -0.25 | 0.11 | -0.16 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 113.00 | 0.65 | 0.70 | 0.69 | 0.00 | 0.00% | 0 | 1,287 | 0.25 | -0.38 | 0.14 | -0.18 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 114.00 | 1.09 | 1.16 | 1.12 | 0.00 | 0.00% | 0 | 1,407 | 0.25 | -0.53 | 0.16 | -0.19 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 115.00 | 1.68 | 1.77 | 1.73 | 0.00 | 0.00% | 0 | 1,018 | 0.25 | -0.68 | 0.14 | -0.17 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 116.00 | 2.32 | 2.93 | 2.65 | 0.00 | 0.00% | 0 | 824 | 0.25 | -0.80 | 0.11 | -0.13 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 117.00 | 3.25 | 4.35 | 3.00 | 0.00 | 0.00% | 0 | 183 | 0.28 | -0.88 | 0.08 | -0.09 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 118.00 | 3.20 | 5.40 | 4.17 | 0.00 | 0.00% | 0 | 135 | 0.31 | -0.94 | 0.05 | -0.06 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 119.00 | 4.30 | 5.35 | 5.18 | 0.00 | 0.00% | 0 | 35 | 0.36 | -0.97 | 0.03 | -0.03 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 120.00 | 5.20 | 8.00 | 6.40 | 0.00 | 0.00% | 0 | 9 | 0.64 | -0.99 | 0.01 | -0.02 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 121.00 | 6.20 | 7.50 | 7.30 | 0.00 | 0.00% | 0 | 7 | 0.75 | -1.00 | 0.01 | -0.01 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 122.00 | 7.25 | 10.00 | 8.30 | 0.00 | 0.00% | 0 | 13 | 0.51 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 123.00 | 8.20 | 9.40 | 9.75 | 0.00 | 0.00% | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/23/2024 3:59:42 PM EST |
| 124.00 | 9.20 | 11.10 | 10.20 | 0.00 | 0.00% | 0 | 5 | 0.54 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 125.00 | 11.15 | 11.35 | 11.40 | 0.00 | 0.00% | 0 | 15 | 1.01 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 126.00 | 11.20 | 13.35 | 13.50 | 0.00 | 0.00% | 0 | 2 | 0.73 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:42 PM EST |
| 127.00 | 12.70 | 14.25 | 14.50 | 0.00 | 0.00% | 0 | 3 | 1.18 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 3:59:42 PM EST |
| 128.00 | 13.30 | 14.35 | 14.00 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 3:59:42 PM EST |
| 129.00 | 15.15 | 17.25 | 15.95 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 3:59:42 PM EST |
| 130.00 | 15.25 | 17.35 | 16.19 | 0.00 | 0.00% | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 3:59:42 PM EST |
| 131.00 | 16.40 | 17.40 | 17.30 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 132.00 | 16.55 | 18.40 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:42 PM EST | |||
| 133.00 | 18.25 | 20.15 | 19.10 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/23/2024 3:59:42 PM EST |
| 134.00 | 20.05 | 20.35 | 20.50 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/23/2024 3:59:42 PM EST |
| 135.00 | 19.55 | 23.40 | 21.30 | 0.00 | 0.00% | 0 | 7 | 1.14 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 3:59:42 PM EST |
| 140.00 | 26.00 | 26.60 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:42 PM EST | |||
| 145.00 | 29.65 | 32.80 | 26.33 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/23/2024 3:59:42 PM EST |
| 150.00 | 34.75 | 37.85 | 31.19 | 0.00 | 0.00% | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/23/2024 3:59:42 PM EST |
| 155.00 | 40.40 | 42.60 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/23/2024 3:59:42 PM EST |