Options Chain for DHT HOLDINGS INC SHS NEW (DHT) - $18.42 as of 8/7/2026 7:58:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.10 | 9.40 | 8.75 | 10.09 | 0.00 | 0.00% | 0.88 | 0 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 8/7/2026 3:59:58 PM EST |
| 11.00 | 7.10 | 8.10 | 7.60 | 6.40 | 0.00 | 0.00% | 0.69 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 3:59:58 PM EST |
| 12.00 | 6.10 | 7.40 | 6.75 | 6.71 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:58 PM EST |
| 13.00 | 5.10 | 6.40 | 5.75 | 5.19 | 0.00 | 0.00% | 0.44 | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 8/7/2026 3:59:58 PM EST |
| 14.00 | 4.10 | 5.20 | 4.65 | 4.10 | 0.00 | 0.00% | 0.33 | 0 | 139 | 1.31 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:58 PM EST |
| 15.00 | 3.10 | 3.90 | 3.50 | 3.68 | 0.00 | 0.00% | 0.23 | 0 | 355 | 0.90 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 16.00 | 2.25 | 3.00 | 2.63 | 2.10 | 0.00 | 0.00% | 0.16 | 0 | 185 | 0.80 | 1.00 | 0.02 | 0.00 | 7/15/2026 | 8/7/2026 3:59:58 PM EST |
| 17.00 | 1.35 | 1.90 | 1.63 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 273 | 0.56 | 0.82 | 0.23 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 18.00 | 0.85 | 1.15 | 1.00 | 0.93 | +0.07 | +8.14% | 0.06 | 15 | 208 | 0.40 | 0.64 | 0.29 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 19.00 | 0.40 | 0.65 | 0.53 | 0.53 | +0.08 | +17.78% | 0.03 | 37 | 5,396 | 0.40 | 0.38 | 0.20 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 20.00 | 0.25 | 0.35 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 9 | 279 | 0.43 | 0.22 | 0.13 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 21.00 | 0.05 | 0.30 | 0.18 | 0.17 | -0.13 | -43.34% | 0.01 | 6 | 470 | 0.43 | 0.13 | 0.08 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.45 | 0.07 | 0.05 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.66 | 0.03 | 0.03 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.65 | 0.02 | 0.02 | 0.00 | 7/24/2026 | 8/7/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.76 | 0.01 | 0.01 | 0.00 | 6/15/2026 | 8/7/2026 3:59:58 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 27.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 28.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 29.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 36.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 11.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 12.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.76 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 195 | 0.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:58 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.04 | -16.67% | 0.01 | 4 | 148 | 0.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 16.00 | 0.25 | 0.45 | 0.35 | 0.45 | -0.02 | -4.26% | 0.02 | 59 | 179 | 0.39 | 0.00 | 0.02 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 17.00 | 0.50 | 0.85 | 0.68 | 0.78 | -0.02 | -2.50% | 0.04 | 2 | 246 | 0.37 | -0.18 | 0.23 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 18.00 | 1.25 | 1.50 | 1.38 | 1.55 | +0.18 | +13.14% | 0.08 | 15 | 186 | 0.44 | -0.36 | 0.29 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 19.00 | 1.70 | 2.30 | 2.00 | 2.00 | -0.30 | -13.05% | 0.11 | 1 | 8 | 0.40 | -0.62 | 0.20 | 0.00 | 8/7/2026 | 8/7/2026 3:59:58 PM EST |
| 20.00 | 2.30 | 3.20 | 2.75 | 3.10 | 0.00 | 0.00% | 0.14 | 0 | 273 | 0.62 | -0.78 | 0.13 | 0.00 | 8/6/2026 | 8/7/2026 3:59:58 PM EST |
| 21.00 | 3.20 | 4.30 | 3.75 | % | 0.18 | 0 | 0 | 0.78 | -0.87 | 0.08 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 22.00 | 4.30 | 5.30 | 4.80 | % | 0.22 | 0 | 0 | 0.87 | -0.93 | 0.05 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 23.00 | 5.20 | 6.20 | 5.70 | % | 0.25 | 0 | 0 | 0.91 | -0.97 | 0.03 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 24.00 | 6.20 | 7.30 | 6.75 | % | 0.28 | 0 | 0 | 1.05 | -0.98 | 0.02 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 25.00 | 7.00 | 8.40 | 7.70 | % | 0.31 | 0 | 0 | 1.18 | -0.99 | 0.01 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 26.00 | 7.80 | 9.40 | 8.60 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 27.00 | 8.80 | 10.80 | 9.80 | % | 0.36 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 28.00 | 10.00 | 11.90 | 10.95 | % | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 29.00 | 10.80 | 12.90 | 11.85 | 11.66 | 0.00 | 0.00% | 0.41 | 0 | 3 | 0.89 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 30.00 | 11.40 | 13.90 | 12.65 | % | 0.42 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:58 PM EST | |||
| 35.00 | 16.10 | 18.90 | 17.50 | 17.63 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.02 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:58 PM EST |
| 36.00 | 17.40 | 19.90 | 18.65 | 20.25 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.15 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/7/2026 3:59:58 PM EST |