Options Chain for DANAHER CORP DEL COM (DHR) - $209.36 as of 9/16/2026 2:26:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 108.40 | 112.30 | 110.35 | 78.60 | 0.00 | 0.00% | 1.10 | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/16/2026 1:59:10 PM EST |
| 105.00 | 103.40 | 107.20 | 105.30 | 101.90 | 0.00 | 0.00% | 1.00 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/16/2026 1:59:10 PM EST |
| 110.00 | 98.40 | 102.30 | 100.35 | % | 0.91 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 115.00 | 93.40 | 97.30 | 95.35 | % | 0.83 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 120.00 | 88.40 | 92.30 | 90.35 | % | 0.75 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 125.00 | 83.40 | 87.30 | 85.35 | 82.10 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.13 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/16/2026 1:59:10 PM EST |
| 130.00 | 78.40 | 82.30 | 80.35 | % | 0.62 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 135.00 | 73.50 | 77.30 | 75.40 | % | 0.56 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 140.00 | 68.50 | 72.40 | 70.45 | % | 0.50 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 145.00 | 63.50 | 67.40 | 65.45 | % | 0.45 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 150.00 | 58.50 | 62.40 | 60.45 | % | 0.40 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 155.00 | 53.50 | 57.40 | 55.45 | % | 0.36 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 9/16/2026 1:59:10 PM EST | |||
| 160.00 | 48.50 | 51.70 | 50.10 | 56.75 | 0.00 | 0.00% | 0.31 | 0 | 14 | 0.65 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 9/16/2026 1:59:10 PM EST |
| 165.00 | 43.60 | 47.40 | 45.50 | 51.10 | 0.00 | 0.00% | 0.28 | 0 | 33 | 0.58 | 0.99 | 0.00 | -0.01 | 8/26/2026 | 9/16/2026 1:59:10 PM EST |
| 170.00 | 38.70 | 42.40 | 40.55 | 46.90 | 0.00 | 0.00% | 0.24 | 0 | 21 | 0.53 | 0.98 | 0.00 | -0.02 | 8/25/2026 | 9/16/2026 1:59:10 PM EST |
| 175.00 | 33.80 | 37.70 | 35.75 | 30.00 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.48 | 0.97 | 0.00 | -0.03 | 8/7/2026 | 9/16/2026 1:59:10 PM EST |
| 180.00 | 29.00 | 32.80 | 30.90 | 35.20 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.43 | 0.95 | 0.00 | -0.06 | 8/31/2026 | 9/16/2026 1:59:10 PM EST |
| 185.00 | 24.30 | 28.00 | 26.15 | 32.90 | 0.00 | 0.00% | 0.14 | 0 | 62 | 0.36 | 0.92 | 0.01 | -0.07 | 8/26/2026 | 9/16/2026 1:59:10 PM EST |
| 190.00 | 19.80 | 23.60 | 21.70 | 19.20 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.34 | 0.88 | 0.01 | -0.08 | 9/15/2026 | 9/16/2026 1:59:10 PM EST |
| 195.00 | 15.60 | 19.20 | 17.40 | 17.64 | +1.82 | +11.51% | 0.09 | 1 | 26 | 0.35 | 0.81 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 1:59:10 PM EST |
| 200.00 | 13.10 | 14.30 | 13.70 | 13.85 | +1.65 | +13.53% | 0.07 | 3 | 263 | 0.30 | 0.73 | 0.02 | -0.11 | 9/16/2026 | 9/16/2026 1:59:10 PM EST |
| 210.00 | 6.90 | 7.70 | 7.30 | 6.90 | -0.10 | -1.43% | 0.03 | 3 | 437 | 0.29 | 0.52 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 1:59:10 PM EST |
| 220.00 | 3.00 | 3.70 | 3.35 | 3.26 | +0.14 | +4.49% | 0.02 | 57 | 393 | 0.29 | 0.31 | 0.02 | -0.10 | 9/16/2026 | 9/16/2026 1:59:10 PM EST |
| 230.00 | 1.20 | 1.80 | 1.50 | 1.25 | -0.08 | -6.02% | 0.01 | 3 | 586 | 0.30 | 0.15 | 0.01 | -0.07 | 9/16/2026 | 9/16/2026 1:59:10 PM EST |
| 240.00 | 0.40 | 2.25 | 1.33 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 357 | 0.31 | 0.07 | 0.01 | -0.04 | 9/15/2026 | 9/16/2026 1:59:10 PM EST |
| 250.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.36 | 0.03 | 0.00 | -0.02 | 9/4/2026 | 9/16/2026 1:59:10 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 9/16/2026 1:59:10 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:59:10 PM EST |
| 280.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 300.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/16/2026 1:59:10 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 115.00 | 0.00 | 0.35 | 0.18 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/16/2026 1:59:10 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.82 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/16/2026 1:59:10 PM EST |
| 135.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/16/2026 1:59:10 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/16/2026 1:59:10 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.10 | -0.13 | -56.53% | 0.01 | 1 | 47 | 0.66 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:59:10 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 1:59:10 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.55 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 9/16/2026 1:59:10 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.52 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 1:59:10 PM EST |
| 165.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.48 | -0.01 | 0.00 | -0.01 | 9/9/2026 | 9/16/2026 1:59:10 PM EST |
| 170.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1,380 | 0.44 | -0.02 | 0.00 | -0.02 | 9/10/2026 | 9/16/2026 1:59:10 PM EST |
| 175.00 | 0.00 | 2.35 | 1.18 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 398 | 0.41 | -0.03 | 0.00 | -0.03 | 9/11/2026 | 9/16/2026 1:59:10 PM EST |
| 180.00 | 0.05 | 1.65 | 0.85 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.34 | -0.05 | 0.00 | -0.06 | 9/15/2026 | 9/16/2026 1:59:10 PM EST |
| 185.00 | 0.55 | 2.80 | 1.68 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 664 | 0.35 | -0.08 | 0.01 | -0.07 | 9/11/2026 | 9/16/2026 1:59:10 PM EST |
| 190.00 | 1.00 | 1.70 | 1.35 | 1.32 | -0.08 | -5.72% | 0.01 | 3 | 206 | 0.33 | -0.12 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 1:59:10 PM EST |
| 195.00 | 1.65 | 2.15 | 1.90 | 2.07 | -0.27 | -11.54% | 0.01 | 1 | 443 | 0.32 | -0.19 | 0.01 | -0.10 | 9/16/2026 | 9/16/2026 1:59:10 PM EST |
| 200.00 | 2.75 | 3.30 | 3.03 | 3.37 | -0.19 | -5.34% | 0.02 | 6 | 340 | 0.30 | -0.27 | 0.02 | -0.11 | 9/16/2026 | 9/16/2026 1:59:10 PM EST |
| 210.00 | 6.40 | 7.70 | 7.05 | 8.14 | +0.08 | +1.00% | 0.03 | 1 | 308 | 0.29 | -0.48 | 0.02 | -0.12 | 9/16/2026 | 9/16/2026 1:59:10 PM EST |
| 220.00 | 12.60 | 13.70 | 13.15 | 21.29 | 0.00 | 0.00% | 0.06 | 0 | 42 | 0.30 | -0.69 | 0.02 | -0.10 | 9/14/2026 | 9/16/2026 1:59:10 PM EST |
| 230.00 | 19.50 | 22.90 | 21.20 | 25.75 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.31 | -0.85 | 0.01 | -0.07 | 9/9/2026 | 9/16/2026 1:59:10 PM EST |
| 240.00 | 28.30 | 32.10 | 30.20 | 30.45 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.47 | -0.93 | 0.01 | -0.04 | 9/2/2026 | 9/16/2026 1:59:10 PM EST |
| 250.00 | 38.30 | 41.80 | 40.05 | % | 0.16 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.02 | 9/16/2026 1:59:10 PM EST | |||
| 260.00 | 47.90 | 51.70 | 49.80 | % | 0.19 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 9/16/2026 1:59:10 PM EST | |||
| 270.00 | 58.60 | 61.80 | 60.20 | % | 0.22 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 280.00 | 68.60 | 71.80 | 70.20 | % | 0.25 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 290.00 | 77.90 | 81.80 | 79.85 | % | 0.28 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST | |||
| 300.00 | 88.60 | 91.80 | 90.20 | % | 0.30 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:59:10 PM EST |