Options Chain for D R HORTON INC COM (DHI) - $146.12 as of 4/25/2024 3:47:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 68.10 | 71.10 | % | 0 | 0 | 9.16 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 80.00 | 62.80 | 65.50 | % | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 85.00 | 58.20 | 60.40 | % | 0 | 0 | 6.88 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 90.00 | 52.60 | 55.60 | % | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 95.00 | 47.40 | 50.60 | % | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 100.00 | 42.70 | 46.00 | % | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 105.00 | 38.60 | 40.70 | 45.99 | 0.00 | 0.00% | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:47 PM EST |
| 110.00 | 32.40 | 35.60 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 115.00 | 27.40 | 29.70 | % | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 117.00 | 25.50 | 28.80 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 118.00 | 25.10 | 28.10 | % | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 119.00 | 23.40 | 26.70 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 120.00 | 23.30 | 24.50 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 121.00 | 21.00 | 23.60 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 122.00 | 21.90 | 24.40 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 123.00 | 20.40 | 21.70 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 124.00 | 19.30 | 20.80 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 125.00 | 18.30 | 21.10 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 126.00 | 17.10 | 19.50 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 127.00 | 16.80 | 19.40 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 128.00 | 15.80 | 17.20 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 129.00 | 14.30 | 15.60 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 130.00 | 13.30 | 16.40 | 19.15 | 0.00 | 0.00% | 0 | 20 | 1.38 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:47 PM EST |
| 131.00 | 12.30 | 15.30 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 132.00 | 11.40 | 12.50 | % | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 133.00 | 10.80 | 12.40 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 134.00 | 8.10 | 11.80 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 135.00 | 7.10 | 9.60 | 9.30 | -4.68 | -33.48% | 6 | 6 | 1.05 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 136.00 | 7.00 | 9.40 | % | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 137.00 | 6.70 | 8.00 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 138.00 | 4.10 | 8.40 | 6.32 | -4.69 | -42.60% | 6 | 6 | 1.47 | 1.00 | 0.01 | -0.01 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 139.00 | 3.10 | 6.90 | 4.90 | 0.00 | 0.00% | 0 | 1 | 1.20 | 0.98 | 0.02 | -0.06 | 4/22/2024 | 4/25/2024 3:59:47 PM EST |
| 140.00 | 3.70 | 5.20 | 5.92 | 0.00 | 0.00% | 0 | 21 | 0.56 | 0.94 | 0.05 | -0.16 | 4/23/2024 | 4/25/2024 3:59:47 PM EST |
| 141.00 | 3.20 | 3.50 | 3.40 | -1.88 | -35.61% | 66 | 2 | 0.37 | 0.89 | 0.07 | -0.25 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 142.00 | 2.40 | 4.20 | 2.71 | -4.24 | -61.01% | 31 | 63 | 0.33 | 0.81 | 0.11 | -0.35 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 143.00 | 1.65 | 3.90 | 1.15 | -4.23 | -78.63% | 5 | 14 | 0.34 | 0.69 | 0.14 | -0.43 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 144.00 | 1.05 | 1.20 | 1.28 | -1.57 | -55.09% | 43 | 79 | 0.34 | 0.54 | 0.17 | -0.47 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 145.00 | 0.55 | 0.70 | 0.73 | -1.29 | -63.87% | 25 | 103 | 0.32 | 0.37 | 0.16 | -0.44 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 146.00 | 0.30 | 0.40 | 0.41 | -1.09 | -72.67% | 117 | 215 | 0.33 | 0.23 | 0.13 | -0.35 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 147.00 | 0.10 | 0.20 | 0.18 | -0.92 | -83.64% | 6 | 99 | 0.32 | 0.13 | 0.08 | -0.24 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 148.00 | 0.05 | 0.10 | 0.05 | -0.71 | -93.43% | 3 | 45 | 0.33 | 0.07 | 0.05 | -0.15 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 149.00 | 0.00 | 0.10 | 0.01 | -0.49 | -98.00% | 28 | 237 | 0.43 | 0.03 | 0.02 | -0.07 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 150.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 145 | 0.49 | 0.01 | 0.01 | -0.03 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 152.50 | 0.00 | 0.05 | 0.08 | +0.01 | +14.29% | 6 | 118 | 0.57 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 155.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 74 | 1.60 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 157.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 96 | 0.93 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:47 PM EST |
| 160.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 68 | 0.95 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:47 PM EST |
| 162.50 | 0.00 | 1.35 | 0.09 | 0.00 | 0.00% | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:47 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | -0.27 | -90.00% | 1 | 80 | 1.19 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 167.50 | 0.00 | 1.35 | % | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 170.00 | 0.00 | 0.30 | 1.55 | +1.25 | +416.67% | 1 | 18 | 1.88 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 172.50 | 0.00 | 1.35 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 175.00 | 0.00 | 1.35 | 0.75 | 0.00 | 0.00% | 0 | 14 | 3.03 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/25/2024 3:59:47 PM EST |
| 180.00 | 0.00 | 1.35 | 0.19 | 0.00 | 0.00% | 0 | 1 | 3.33 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/25/2024 3:59:47 PM EST |
| 185.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.72 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:47 PM EST |
| 190.00 | 0.00 | 1.50 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 195.00 | 0.00 | 1.50 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 200.00 | 0.00 | 1.25 | 0.10 | 0.00 | 0.00% | 0 | 15 | 4.31 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/25/2024 3:59:47 PM EST |
| 205.00 | 0.00 | 1.50 | % | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 210.00 | 0.00 | 1.50 | % | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 215.00 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 220.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 225.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 230.00 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 80.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 85.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 90.00 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 95.00 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 100.00 | 0.00 | 2.05 | % | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 105.00 | 0.00 | 1.90 | % | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 110.00 | 0.00 | 1.35 | 0.03 | 0.00 | 0.00% | 0 | 1 | 4.11 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:47 PM EST |
| 115.00 | 0.00 | 1.35 | % | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 117.00 | 0.00 | 1.35 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 118.00 | 0.00 | 1.35 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 119.00 | 0.00 | 1.35 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 120.00 | 0.00 | 1.35 | 0.03 | 0.00 | 0.00% | 0 | 2 | 3.08 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:47 PM EST |
| 121.00 | 0.00 | 1.35 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 122.00 | 0.00 | 1.35 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 123.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 64 | 2.78 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:47 PM EST |
| 124.00 | 0.00 | 1.35 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 125.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 35 | 1.51 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:47 PM EST |
| 126.00 | 0.00 | 1.35 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:47 PM EST |
| 127.00 | 0.00 | 1.35 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 128.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.27 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 129.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:47 PM EST |
| 130.00 | 0.00 | 0.85 | 0.05 | -0.15 | -75.00% | 2 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 131.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 53 | 1.44 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:47 PM EST |
| 132.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:47 PM EST |
| 133.00 | 0.00 | 0.80 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:47 PM EST |
| 134.00 | 0.00 | 1.35 | 0.03 | -0.01 | -25.00% | 1 | 9 | 1.66 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 135.00 | 0.00 | 0.45 | 0.05 | -0.15 | -75.00% | 502 | 612 | 1.06 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 136.00 | 0.00 | 0.55 | 0.05 | -0.59 | -92.19% | 14 | 10 | 1.04 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 137.00 | 0.00 | 0.55 | 0.10 | 0.00 | 0.00% | 0 | 20 | 0.95 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 138.00 | 0.00 | 0.35 | 0.40 | +0.30 | +300.00% | 1 | 51 | 0.74 | 0.00 | 0.01 | -0.01 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 139.00 | 0.00 | 0.15 | 0.08 | -0.02 | -20.00% | 4 | 36 | 0.55 | -0.02 | 0.02 | -0.06 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 140.00 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 15 | 357 | 0.39 | -0.06 | 0.05 | -0.16 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 141.00 | 0.10 | 0.20 | 0.40 | +0.20 | +100.00% | 31 | 46 | 0.35 | -0.11 | 0.07 | -0.25 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 142.00 | 0.20 | 0.35 | 0.25 | -0.04 | -13.80% | 40 | 38 | 0.34 | -0.19 | 0.11 | -0.35 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 143.00 | 0.45 | 0.60 | 0.82 | +0.22 | +36.67% | 46 | 86 | 0.33 | -0.31 | 0.14 | -0.43 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 144.00 | 0.80 | 0.95 | 0.83 | +0.29 | +53.71% | 100 | 99 | 0.32 | -0.46 | 0.17 | -0.47 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 145.00 | 1.30 | 1.50 | 1.40 | +0.60 | +75.00% | 461 | 1,194 | 0.32 | -0.63 | 0.16 | -0.44 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 146.00 | 1.90 | 3.40 | 1.90 | +0.43 | +29.26% | 103 | 64 | 0.28 | -0.77 | 0.13 | -0.35 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 147.00 | 2.70 | 3.40 | 5.96 | +3.31 | +124.91% | 3 | 110 | 0.26 | -0.87 | 0.08 | -0.24 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 148.00 | 2.65 | 5.20 | 6.41 | +3.37 | +110.86% | 2 | 74 | 0.79 | -0.93 | 0.05 | -0.15 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 149.00 | 2.75 | 5.60 | 3.41 | 0.00 | 0.00% | 0 | 43 | 1.05 | -0.97 | 0.02 | -0.07 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 150.00 | 5.20 | 6.80 | 6.25 | +1.73 | +38.28% | 10 | 212 | 0.62 | -0.99 | 0.01 | -0.03 | 4/25/2024 | 4/25/2024 3:59:47 PM EST |
| 152.50 | 7.50 | 9.20 | 9.54 | 0.00 | 0.00% | 0 | 118 | 1.25 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:47 PM EST |
| 155.00 | 10.30 | 12.60 | 9.30 | 0.00 | 0.00% | 0 | 45 | 1.74 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 157.50 | 11.80 | 13.60 | 12.40 | 0.00 | 0.00% | 0 | 3 | 1.86 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 160.00 | 14.30 | 17.70 | 13.90 | 0.00 | 0.00% | 0 | 5 | 2.11 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 162.50 | 16.00 | 18.70 | 11.50 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:47 PM EST |
| 165.00 | 19.00 | 22.00 | 19.30 | 0.00 | 0.00% | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:47 PM EST |
| 167.50 | 21.30 | 25.30 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 170.00 | 24.00 | 27.20 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 172.50 | 27.10 | 30.10 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 175.00 | 29.60 | 32.20 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 180.00 | 33.90 | 37.00 | % | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 185.00 | 39.80 | 42.00 | % | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 190.00 | 44.40 | 47.30 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 195.00 | 49.30 | 52.10 | % | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 200.00 | 55.10 | 57.60 | % | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 205.00 | 59.50 | 62.00 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 210.00 | 63.90 | 67.20 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 215.00 | 69.10 | 71.40 | % | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 220.00 | 73.90 | 77.50 | % | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 225.00 | 79.00 | 81.90 | % | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST | |||
| 230.00 | 83.80 | 87.40 | % | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:47 PM EST |