Options Chain for (DGICA) - $13.83 as of 4/22/2024 10:31:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:26 PM EST | |||
| 5.00 | 8.00 | 9.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:26 PM EST | |||
| 7.50 | 5.40 | 7.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:26 PM EST | |||
| 10.00 | 2.75 | 5.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 12/15/2022 3:59:26 PM EST | |||
| 12.50 | 0.55 | 2.40 | 2.55 | 0.00 | 0.00% | 0 | 0 | 6.57 | 0.82 | 0.20 | -0.17 | 10/24/2022 | 12/15/2022 3:59:26 PM EST |
| 15.00 | 0.00 | 0.25 | 0.65 | 0.00 | 0.00% | 0 | 63 | 2.50 | 0.17 | 0.19 | -0.17 | 11/8/2022 | 12/15/2022 3:59:26 PM EST |
| 17.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 164 | 7.68 | 0.00 | 0.01 | -0.01 | 10/3/2022 | 12/15/2022 3:59:26 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 7 | 7.22 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:26 PM EST | |||
| 22.50 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:26 PM EST | |||
| 25.00 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | % | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:26 PM EST | |||
| 5.00 | 0.00 | 1.15 | % | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:26 PM EST | |||
| 7.50 | 0.00 | 1.15 | % | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:26 PM EST | |||
| 10.00 | 0.00 | 1.15 | % | 0 | 8 | 0.00 | 0.00 | 0.00 | -0.01 | 12/15/2022 3:59:26 PM EST | |||
| 12.50 | 0.00 | 1.15 | % | 0 | 13 | 6.04 | -0.18 | 0.20 | -0.17 | 12/15/2022 3:59:26 PM EST | |||
| 15.00 | 1.25 | 1.65 | 2.05 | 0.00 | 0.00% | 0 | 18 | 2.55 | -0.83 | 0.19 | -0.17 | 10/7/2022 | 12/15/2022 3:59:26 PM EST |
| 17.50 | 3.20 | 5.00 | % | 0 | 0 | 8.10 | -1.00 | 0.01 | -0.01 | 12/15/2022 3:59:26 PM EST | |||
| 20.00 | 5.70 | 7.30 | 6.80 | 0.00 | 0.00% | 0 | 0 | 9.06 | -1.00 | 0.00 | 0.00 | 10/3/2022 | 12/15/2022 3:59:26 PM EST |
| 22.50 | 8.20 | 9.60 | % | 0 | 0 | 9.99 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:26 PM EST | |||
| 25.00 | 10.40 | 12.50 | % | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:26 PM EST |