Options Chain for DEERE & CO COM (DE) - $400.06 as of 4/19/2024 7:22:36 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 176.00 | 184.80 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:36 PM EST | |||
| 230.00 | 166.00 | 174.75 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:36 PM EST | |||
| 240.00 | 156.00 | 164.90 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:36 PM EST | |||
| 250.00 | 146.00 | 155.00 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:36 PM EST | |||
| 260.00 | 136.00 | 144.80 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:36 PM EST | |||
| 270.00 | 126.00 | 134.95 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:36 PM EST | |||
| 280.00 | 116.00 | 125.35 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.03 | 4/18/2024 3:59:36 PM EST | |||
| 285.00 | 111.30 | 119.85 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 290.00 | 106.00 | 114.85 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 295.00 | 101.00 | 109.75 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 300.00 | 96.00 | 104.85 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 305.00 | 91.00 | 99.75 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 310.00 | 86.00 | 94.60 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 315.00 | 81.00 | 89.70 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 320.00 | 76.00 | 84.80 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 325.00 | 71.00 | 79.75 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 330.00 | 66.00 | 74.75 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 335.00 | 61.00 | 69.80 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 340.00 | 56.40 | 64.25 | 59.60 | 0.00 | 0.00% | 0 | 1 | 1.01 | 1.00 | 0.00 | -0.04 | 3/27/2024 | 4/18/2024 3:59:36 PM EST |
| 342.50 | 54.00 | 62.45 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.05 | 4/18/2024 3:59:36 PM EST | |||
| 345.00 | 51.00 | 59.80 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.05 | 4/18/2024 3:59:36 PM EST | |||
| 347.50 | 49.00 | 57.65 | % | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.05 | 4/18/2024 3:59:36 PM EST | |||
| 350.00 | 46.00 | 54.90 | 62.81 | 0.00 | 0.00% | 0 | 3 | 0.88 | 1.00 | 0.00 | -0.05 | 4/8/2024 | 4/18/2024 3:59:36 PM EST |
| 352.50 | 44.00 | 52.40 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.05 | 4/18/2024 3:59:36 PM EST | |||
| 355.00 | 41.50 | 49.35 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.06 | 4/18/2024 3:59:36 PM EST | |||
| 357.50 | 39.05 | 46.85 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.06 | 4/18/2024 3:59:36 PM EST | |||
| 360.00 | 36.60 | 44.35 | 48.43 | 0.00 | 0.00% | 0 | 2 | 0.73 | 0.99 | 0.00 | -0.08 | 3/27/2024 | 4/18/2024 3:59:36 PM EST |
| 362.50 | 34.10 | 41.80 | % | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.08 | 4/18/2024 3:59:36 PM EST | |||
| 365.00 | 32.00 | 39.45 | 36.00 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.98 | 0.00 | -0.11 | 4/15/2024 | 4/18/2024 3:59:36 PM EST |
| 367.50 | 29.20 | 36.95 | % | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.14 | 4/18/2024 3:59:36 PM EST | |||
| 370.00 | 27.00 | 34.50 | 31.50 | 0.00 | 0.00% | 0 | 3 | 0.63 | 0.96 | 0.00 | -0.15 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 372.50 | 25.00 | 32.70 | % | 0 | 0 | 0.61 | 0.95 | 0.01 | -0.18 | 4/18/2024 3:59:36 PM EST | |||
| 375.00 | 24.00 | 29.55 | 23.37 | 0.00 | 0.00% | 0 | 8 | 0.59 | 0.94 | 0.01 | -0.19 | 4/17/2024 | 4/18/2024 3:59:36 PM EST |
| 377.50 | 21.70 | 26.65 | % | 0 | 0 | 0.53 | 0.92 | 0.01 | -0.22 | 4/18/2024 3:59:36 PM EST | |||
| 380.00 | 18.35 | 24.60 | 17.51 | 0.00 | 0.00% | 0 | 23 | 0.24 | 0.90 | 0.01 | -0.24 | 4/16/2024 | 4/18/2024 3:59:36 PM EST |
| 382.50 | 16.95 | 21.50 | % | 0 | 0 | 0.34 | 0.88 | 0.01 | -0.27 | 4/18/2024 3:59:36 PM EST | |||
| 385.00 | 16.35 | 20.15 | 12.40 | 0.00 | 0.00% | 0 | 46 | 0.32 | 0.85 | 0.02 | -0.30 | 4/16/2024 | 4/18/2024 3:59:36 PM EST |
| 387.50 | 13.75 | 18.20 | 11.35 | 0.00 | 0.00% | 0 | 14 | 0.31 | 0.81 | 0.02 | -0.32 | 4/17/2024 | 4/18/2024 3:59:36 PM EST |
| 390.00 | 11.40 | 15.45 | 14.11 | 0.00 | 0.00% | 0 | 141 | 0.29 | 0.77 | 0.02 | -0.34 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 392.50 | 10.80 | 11.85 | 9.45 | 0.00 | 0.00% | 0 | 38 | 0.26 | 0.72 | 0.02 | -0.36 | 4/17/2024 | 4/18/2024 3:59:36 PM EST |
| 395.00 | 9.10 | 10.90 | 8.95 | 0.00 | 0.00% | 0 | 88 | 0.26 | 0.67 | 0.03 | -0.38 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 397.50 | 7.55 | 8.05 | 7.55 | 0.00 | 0.00% | 0 | 96 | 0.25 | 0.61 | 0.03 | -0.39 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 400.00 | 6.10 | 6.60 | 5.35 | 0.00 | 0.00% | 0 | 67 | 0.25 | 0.54 | 0.03 | -0.38 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 402.50 | 4.85 | 5.35 | 4.37 | 0.00 | 0.00% | 0 | 60 | 0.25 | 0.47 | 0.03 | -0.37 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 405.00 | 3.80 | 4.20 | 4.00 | 0.00 | 0.00% | 0 | 186 | 0.24 | 0.40 | 0.03 | -0.35 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 407.50 | 2.86 | 3.25 | 2.53 | 0.00 | 0.00% | 0 | 60 | 0.24 | 0.33 | 0.03 | -0.33 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 410.00 | 2.16 | 2.44 | 2.00 | 0.00 | 0.00% | 0 | 83 | 0.24 | 0.27 | 0.02 | -0.29 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 412.50 | 1.57 | 1.96 | 1.26 | 0.00 | 0.00% | 0 | 26 | 0.24 | 0.22 | 0.02 | -0.26 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 415.00 | 1.12 | 1.42 | 0.99 | 0.00 | 0.00% | 0 | 97 | 0.24 | 0.17 | 0.02 | -0.22 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 417.50 | 0.76 | 1.06 | 0.93 | 0.00 | 0.00% | 0 | 11 | 0.24 | 0.13 | 0.01 | -0.18 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 420.00 | 0.30 | 0.74 | 0.82 | 0.00 | 0.00% | 0 | 191 | 0.23 | 0.10 | 0.01 | -0.15 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 422.50 | 0.24 | 0.65 | 0.30 | 0.00 | 0.00% | 0 | 2 | 0.24 | 0.08 | 0.01 | -0.12 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 425.00 | 0.22 | 0.54 | 0.44 | 0.00 | 0.00% | 0 | 33 | 0.24 | 0.06 | 0.01 | -0.09 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 430.00 | 0.06 | 2.60 | 0.08 | 0.00 | 0.00% | 0 | 95 | 0.33 | 0.03 | 0.00 | -0.05 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 435.00 | 0.00 | 2.99 | 0.18 | 0.00 | 0.00% | 0 | 10 | 0.98 | 0.02 | 0.00 | -0.04 | 4/15/2024 | 4/18/2024 3:59:36 PM EST |
| 440.00 | 0.05 | 0.18 | 0.01 | 0.00 | 0.00% | 0 | 20 | 0.32 | 0.01 | 0.00 | -0.02 | 4/17/2024 | 4/18/2024 3:59:36 PM EST |
| 445.00 | 0.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:36 PM EST |
| 450.00 | 0.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 5 | 0.59 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/18/2024 3:59:36 PM EST |
| 455.00 | 0.00 | 1.50 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 460.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 7 | 0.67 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 3:59:36 PM EST |
| 465.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/18/2024 3:59:36 PM EST |
| 470.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/18/2024 3:59:36 PM EST |
| 475.00 | 0.00 | 1.50 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 480.00 | 0.00 | 1.50 | 0.29 | 0.00 | 0.00% | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 3:59:36 PM EST |
| 485.00 | 0.00 | 1.50 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 490.00 | 0.00 | 1.50 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 495.00 | 0.00 | 1.50 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 500.00 | 0.00 | 1.50 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 505.00 | 0.00 | 1.50 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 510.00 | 0.00 | 1.50 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 520.00 | 0.00 | 1.50 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 530.00 | 0.00 | 1.50 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.50 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | -0.03 | 4/18/2024 3:59:36 PM EST | |||
| 230.00 | 0.00 | 1.50 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | -0.03 | 4/18/2024 3:59:36 PM EST | |||
| 240.00 | 0.00 | 3.80 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | -0.03 | 4/18/2024 3:59:36 PM EST | |||
| 250.00 | 0.00 | 0.18 | 0.37 | 0.00 | 0.00% | 0 | 1 | 1.40 | 0.00 | 0.00 | -0.03 | 3/22/2024 | 4/18/2024 3:59:36 PM EST |
| 260.00 | 0.00 | 1.50 | 0.39 | 0.00 | 0.00% | 0 | 1 | 1.72 | 0.00 | 0.00 | -0.03 | 3/22/2024 | 4/18/2024 3:59:36 PM EST |
| 270.00 | 0.00 | 2.25 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.03 | 4/18/2024 3:59:36 PM EST | |||
| 280.00 | 0.00 | 1.50 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.03 | 4/18/2024 3:59:36 PM EST | |||
| 285.00 | 0.00 | 3.80 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 290.00 | 0.00 | 2.52 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 295.00 | 0.00 | 0.19 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 300.00 | 0.00 | 2.28 | % | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 305.00 | 0.00 | 2.29 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 310.00 | 0.00 | 2.41 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 315.00 | 0.00 | 0.57 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.87 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 4/18/2024 3:59:36 PM EST |
| 320.00 | 0.00 | 3.80 | % | 0 | 0 | 1.27 | 0.00 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 325.00 | 0.00 | 1.50 | 2.10 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.00 | 0.00 | -0.04 | 4/10/2024 | 4/18/2024 3:59:36 PM EST |
| 330.00 | 0.00 | 3.80 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.13 | 0.00 | 0.00 | -0.04 | 4/16/2024 | 4/18/2024 3:59:36 PM EST |
| 335.00 | 0.00 | 0.33 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.64 | 0.00 | 0.00 | -0.04 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 340.00 | 0.00 | 0.36 | 0.77 | 0.00 | 0.00% | 0 | 33 | 0.63 | 0.00 | 0.00 | -0.04 | 4/17/2024 | 4/18/2024 3:59:36 PM EST |
| 342.50 | 0.00 | 4.25 | 0.09 | 0.00 | 0.00% | 0 | 23 | 0.54 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/18/2024 3:59:36 PM EST |
| 345.00 | 0.00 | 1.49 | 0.01 | 0.00 | 0.00% | 0 | 16 | 0.74 | 0.00 | 0.00 | -0.05 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 347.50 | 0.00 | 2.99 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | -0.05 | 4/18/2024 3:59:36 PM EST | |||
| 350.00 | 0.01 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 56 | 0.41 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/18/2024 3:59:36 PM EST |
| 352.50 | 0.00 | 2.99 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.05 | 4/18/2024 3:59:36 PM EST | |||
| 355.00 | 0.00 | 3.85 | 0.18 | 0.00 | 0.00% | 0 | 24 | 0.56 | 0.00 | 0.00 | -0.06 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 357.50 | 0.00 | 3.75 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | -0.06 | 4/18/2024 3:59:36 PM EST | |||
| 360.00 | 0.00 | 4.35 | 0.26 | 0.00 | 0.00% | 0 | 17 | 0.34 | -0.01 | 0.00 | -0.08 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 362.50 | 0.00 | 2.17 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.41 | -0.01 | 0.00 | -0.08 | 4/16/2024 | 4/18/2024 3:59:36 PM EST |
| 365.00 | 0.07 | 0.36 | 0.54 | 0.00 | 0.00% | 0 | 77 | 0.32 | -0.02 | 0.00 | -0.11 | 4/16/2024 | 4/18/2024 3:59:36 PM EST |
| 367.50 | 0.11 | 3.05 | % | 0 | 0 | 0.63 | -0.03 | 0.00 | -0.14 | 4/18/2024 3:59:36 PM EST | |||
| 370.00 | 0.15 | 0.45 | 0.31 | 0.00 | 0.00% | 0 | 802 | 0.31 | -0.04 | 0.00 | -0.15 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 372.50 | 0.05 | 0.47 | 0.35 | 0.00 | 0.00% | 0 | 8 | 0.31 | -0.05 | 0.01 | -0.18 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 375.00 | 0.34 | 0.62 | 0.50 | 0.00 | 0.00% | 0 | 91 | 0.30 | -0.06 | 0.01 | -0.19 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 377.50 | 0.44 | 1.01 | 1.08 | 0.00 | 0.00% | 0 | 46 | 0.31 | -0.08 | 0.01 | -0.22 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 380.00 | 0.37 | 0.90 | 0.91 | 0.00 | 0.00% | 0 | 969 | 0.29 | -0.10 | 0.01 | -0.24 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 382.50 | 0.85 | 1.16 | 0.92 | 0.00 | 0.00% | 0 | 37 | 0.28 | -0.12 | 0.01 | -0.27 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 385.00 | 0.86 | 1.74 | 1.56 | 0.00 | 0.00% | 0 | 123 | 0.29 | -0.15 | 0.02 | -0.30 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 387.50 | 1.50 | 1.83 | 2.19 | 0.00 | 0.00% | 0 | 19 | 0.27 | -0.19 | 0.02 | -0.32 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 390.00 | 2.00 | 2.32 | 2.83 | 0.00 | 0.00% | 0 | 154 | 0.26 | -0.23 | 0.02 | -0.34 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 392.50 | 2.52 | 2.90 | 3.75 | 0.00 | 0.00% | 0 | 15 | 0.26 | -0.28 | 0.02 | -0.36 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 395.00 | 3.20 | 3.65 | 4.02 | 0.00 | 0.00% | 0 | 68 | 0.25 | -0.33 | 0.03 | -0.38 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 397.50 | 2.92 | 4.60 | 4.65 | 0.00 | 0.00% | 0 | 81 | 0.24 | -0.39 | 0.03 | -0.39 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 400.00 | 5.15 | 5.70 | 5.85 | 0.00 | 0.00% | 0 | 83 | 0.25 | -0.46 | 0.03 | -0.38 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 402.50 | 6.05 | 6.85 | 6.65 | 0.00 | 0.00% | 0 | 64 | 0.24 | -0.53 | 0.03 | -0.37 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 405.00 | 7.70 | 8.35 | 10.45 | 0.00 | 0.00% | 0 | 111 | 0.24 | -0.60 | 0.03 | -0.35 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 407.50 | 7.90 | 11.30 | 15.45 | 0.00 | 0.00% | 0 | 3 | 0.25 | -0.67 | 0.03 | -0.33 | 4/16/2024 | 4/18/2024 3:59:36 PM EST |
| 410.00 | 10.40 | 12.45 | 12.58 | 0.00 | 0.00% | 0 | 82 | 0.25 | -0.73 | 0.02 | -0.29 | 4/18/2024 | 4/18/2024 3:59:36 PM EST |
| 412.50 | 11.25 | 15.10 | 17.18 | 0.00 | 0.00% | 0 | 33 | 0.27 | -0.78 | 0.02 | -0.26 | 4/12/2024 | 4/18/2024 3:59:36 PM EST |
| 415.00 | 13.45 | 16.45 | 21.03 | 0.00 | 0.00% | 0 | 61 | 0.24 | -0.83 | 0.02 | -0.22 | 4/16/2024 | 4/18/2024 3:59:36 PM EST |
| 417.50 | 15.85 | 19.25 | % | 0 | 0 | 0.37 | -0.87 | 0.01 | -0.18 | 4/18/2024 3:59:36 PM EST | |||
| 420.00 | 16.70 | 21.95 | % | 0 | 0 | 0.35 | -0.90 | 0.01 | -0.15 | 4/18/2024 3:59:36 PM EST | |||
| 422.50 | 19.00 | 26.15 | % | 0 | 0 | 0.51 | -0.92 | 0.01 | -0.12 | 4/18/2024 3:59:36 PM EST | |||
| 425.00 | 21.15 | 28.50 | % | 0 | 0 | 0.53 | -0.94 | 0.01 | -0.09 | 4/18/2024 3:59:36 PM EST | |||
| 430.00 | 26.10 | 33.45 | % | 0 | 0 | 0.59 | -0.97 | 0.00 | -0.05 | 4/18/2024 3:59:36 PM EST | |||
| 435.00 | 30.45 | 39.00 | % | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.04 | 4/18/2024 3:59:36 PM EST | |||
| 440.00 | 35.55 | 44.00 | % | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 4/18/2024 3:59:36 PM EST | |||
| 445.00 | 40.40 | 49.00 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 450.00 | 45.55 | 54.00 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 455.00 | 50.40 | 59.00 | % | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 460.00 | 56.05 | 63.90 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 465.00 | 60.45 | 69.00 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 470.00 | 65.60 | 74.00 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 475.00 | 70.50 | 79.00 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 480.00 | 75.35 | 84.00 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 485.00 | 80.40 | 89.00 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 490.00 | 85.45 | 94.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 495.00 | 90.35 | 99.00 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 500.00 | 95.45 | 104.00 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 505.00 | 100.40 | 109.00 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 510.00 | 105.25 | 114.00 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 520.00 | 115.20 | 124.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST | |||
| 530.00 | 125.30 | 134.00 | % | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:36 PM EST |