Options Chain for DEERE & CO COM (DE) - $398.52 as of 3/27/2024 3:08:34 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
220.00 | 184.90 | 191.95 | % | 0 | 0 | 7.87 | 1.00 | 0.00 | -0.01 | 3/27/2024 4:00:09 PM EST | |||
230.00 | 174.75 | 181.40 | % | 0 | 0 | 7.10 | 1.00 | 0.00 | -0.01 | 3/27/2024 4:00:09 PM EST | |||
240.00 | 164.55 | 171.85 | % | 0 | 0 | 6.87 | 1.00 | 0.00 | -0.01 | 3/27/2024 4:00:09 PM EST | |||
250.00 | 154.70 | 162.20 | % | 0 | 0 | 6.58 | 1.00 | 0.00 | -0.01 | 3/27/2024 4:00:09 PM EST | |||
260.00 | 144.55 | 151.65 | % | 0 | 0 | 5.94 | 1.00 | 0.00 | -0.02 | 3/27/2024 4:00:09 PM EST | |||
270.00 | 134.60 | 142.35 | % | 0 | 0 | 5.78 | 1.00 | 0.00 | -0.02 | 3/27/2024 4:00:09 PM EST | |||
280.00 | 124.60 | 131.05 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | -0.02 | 3/27/2024 4:00:09 PM EST | |||
285.00 | 119.70 | 125.55 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | -0.02 | 3/27/2024 4:00:09 PM EST | |||
290.00 | 114.75 | 119.85 | % | 0 | 0 | 3.95 | 1.00 | 0.00 | -0.02 | 3/27/2024 4:00:09 PM EST | |||
295.00 | 109.75 | 115.15 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | -0.02 | 3/27/2024 4:00:09 PM EST | |||
300.00 | 104.60 | 110.55 | % | 0 | 0 | 3.94 | 1.00 | 0.00 | -0.02 | 3/27/2024 4:00:09 PM EST | |||
305.00 | 99.95 | 105.20 | % | 0 | 0 | 3.62 | 1.00 | 0.00 | -0.02 | 3/27/2024 4:00:09 PM EST | |||
310.00 | 94.80 | 100.25 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | -0.02 | 3/27/2024 4:00:09 PM EST | |||
315.00 | 89.60 | 96.75 | % | 0 | 0 | 3.84 | 1.00 | 0.00 | -0.02 | 3/27/2024 4:00:09 PM EST | |||
320.00 | 84.70 | 91.10 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | -0.03 | 3/27/2024 4:00:09 PM EST | |||
325.00 | 79.60 | 85.70 | 41.68 | 0.00 | 0.00% | 0 | 0 | 3.15 | 1.00 | 0.00 | -0.03 | 2/29/2024 | 3/27/2024 4:00:09 PM EST |
327.50 | 77.25 | 83.85 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | -0.03 | 3/27/2024 4:00:09 PM EST | |||
330.00 | 74.65 | 80.05 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.03 | 3/27/2024 4:00:09 PM EST | |||
332.50 | 72.30 | 79.30 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | -0.03 | 3/27/2024 4:00:09 PM EST | |||
335.00 | 69.85 | 76.25 | 62.55 | 0.00 | 0.00% | 0 | 0 | 2.99 | 1.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
337.50 | 67.15 | 74.90 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | -0.03 | 3/27/2024 4:00:09 PM EST | |||
340.00 | 64.65 | 70.85 | 58.05 | 0.00 | 0.00% | 0 | 0 | 2.71 | 1.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
342.50 | 62.45 | 69.60 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | -0.03 | 3/27/2024 4:00:09 PM EST | |||
345.00 | 59.75 | 65.90 | 53.25 | 0.00 | 0.00% | 0 | 0 | 2.55 | 1.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
347.50 | 57.40 | 64.55 | % | 0 | 0 | 2.76 | 1.00 | 0.00 | -0.03 | 3/27/2024 4:00:09 PM EST | |||
350.00 | 54.75 | 60.30 | 56.25 | +8.15 | +16.95% | 4 | 4 | 2.22 | 1.00 | 0.00 | -0.03 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
352.50 | 52.15 | 58.95 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | -0.03 | 3/27/2024 4:00:09 PM EST | |||
355.00 | 49.80 | 56.15 | 43.95 | 0.00 | 0.00% | 0 | 0 | 2.30 | 1.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
357.50 | 47.15 | 54.55 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.03 | 3/27/2024 4:00:09 PM EST | |||
360.00 | 44.65 | 51.05 | 37.65 | 0.00 | 0.00% | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
362.50 | 42.20 | 48.90 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.03 | 3/27/2024 4:00:09 PM EST | |||
365.00 | 39.80 | 45.95 | 37.45 | +4.43 | +13.42% | 4 | 1 | 1.91 | 1.00 | 0.00 | -0.03 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
367.50 | 37.35 | 43.90 | 32.28 | 0.00 | 0.00% | 0 | 2 | 1.92 | 1.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
370.00 | 35.90 | 40.50 | 35.90 | +8.55 | +31.27% | 2 | 5 | 1.64 | 1.00 | 0.00 | -0.03 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
372.50 | 32.20 | 38.95 | 24.25 | 0.00 | 0.00% | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
375.00 | 30.55 | 36.70 | 23.55 | 0.00 | 0.00% | 0 | 3 | 1.72 | 1.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
377.50 | 27.85 | 33.05 | 30.00 | +9.50 | +46.35% | 62 | 148 | 1.18 | 1.00 | 0.00 | -0.03 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
380.00 | 25.55 | 31.30 | 26.30 | +8.85 | +50.72% | 1 | 4 | 1.47 | 1.00 | 0.00 | -0.03 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
382.50 | 22.55 | 29.65 | 16.65 | 0.00 | 0.00% | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.04 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
385.00 | 20.05 | 26.10 | 18.02 | +4.69 | +35.19% | 1 | 6 | 0.93 | 1.00 | 0.00 | -0.04 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
387.50 | 17.65 | 23.50 | 10.30 | 0.00 | 0.00% | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.05 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
390.00 | 16.20 | 20.65 | 18.50 | +10.00 | +117.65% | 8 | 29 | 1.01 | 1.00 | 0.00 | -0.08 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
392.50 | 12.55 | 18.75 | 16.60 | +10.45 | +169.92% | 15 | 19 | 0.61 | 0.99 | 0.00 | -0.17 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
395.00 | 11.60 | 16.20 | 11.59 | +8.05 | +227.41% | 30 | 228 | 0.67 | 0.98 | 0.01 | -0.31 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
397.50 | 9.15 | 13.75 | 11.00 | +9.07 | +469.95% | 45 | 739 | 0.45 | 0.97 | 0.01 | -0.36 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
400.00 | 8.65 | 9.85 | 9.00 | +7.97 | +773.79% | 146 | 195 | 0.44 | 0.93 | 0.03 | -0.54 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
405.00 | 4.15 | 5.95 | 4.20 | +3.82 | +1,005.27% | 237 | 205 | 0.26 | 0.81 | 0.06 | -0.80 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
410.00 | 1.45 | 1.76 | 1.58 | +1.46 | +1,216.67% | 600 | 274 | 0.23 | 0.44 | 0.08 | -0.89 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
415.00 | 0.29 | 0.37 | 0.39 | +0.34 | +680.00% | 93 | 77 | 0.24 | 0.11 | 0.03 | -0.34 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
420.00 | 0.03 | 0.48 | 0.06 | +0.01 | +20.00% | 235 | 27 | 0.35 | 0.01 | 0.00 | -0.04 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
425.00 | 0.00 | 0.17 | 0.05 | 0.00 | 0.00% | 1 | 6 | 0.37 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
430.00 | 0.00 | 1.06 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
435.00 | 0.00 | 1.43 | 0.20 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/27/2024 4:00:09 PM EST |
440.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 7 | 0.73 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/27/2024 4:00:09 PM EST |
445.00 | 0.00 | 0.35 | 0.59 | 0.00 | 0.00% | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 2/15/2024 | 3/27/2024 4:00:09 PM EST |
450.00 | 0.00 | 0.05 | 0.02 | +0.01 | +100.00% | 3 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
455.00 | 0.00 | 1.50 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
460.00 | 0.00 | 1.50 | 1.09 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 3/27/2024 4:00:09 PM EST |
465.00 | 0.00 | 1.50 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
470.00 | 0.00 | 1.50 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
475.00 | 0.00 | 1.50 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
480.00 | 0.00 | 1.50 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
485.00 | 0.00 | 1.50 | % | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
490.00 | 0.00 | 1.50 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
495.00 | 0.00 | 1.50 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
500.00 | 0.00 | 0.01 | 0.04 | 0.00 | 0.00% | 0 | 17 | 1.28 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 3/27/2024 4:00:09 PM EST |
505.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 90 | 1.68 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 3/27/2024 4:00:09 PM EST |
510.00 | 0.00 | 1.50 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
520.00 | 0.00 | 1.50 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
530.00 | 0.00 | 1.50 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
540.00 | 0.00 | 1.50 | 0.29 | 0.00 | 0.00% | 0 | 3 | 3.18 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/27/2024 4:00:09 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 3/27/2024 4:00:09 PM EST | |||
230.00 | 0.00 | 1.09 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | -0.01 | 3/25/2024 | 3/27/2024 4:00:09 PM EST |
240.00 | 0.00 | 1.09 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 3/27/2024 4:00:09 PM EST | |||
250.00 | 0.00 | 0.51 | 0.09 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | -0.01 | 2/27/2024 | 3/27/2024 4:00:09 PM EST |
260.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.02 | 3/27/2024 4:00:09 PM EST | |||
270.00 | 0.00 | 2.39 | 0.41 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.02 | 2/22/2024 | 3/27/2024 4:00:09 PM EST |
280.00 | 0.00 | 2.08 | % | 0 | 0 | 4.62 | 0.00 | 0.00 | -0.02 | 3/27/2024 4:00:09 PM EST | |||
285.00 | 0.00 | 0.63 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | -0.02 | 3/27/2024 4:00:09 PM EST | |||
290.00 | 0.00 | 0.63 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | -0.02 | 3/27/2024 4:00:09 PM EST | |||
295.00 | 0.00 | 0.67 | 0.09 | 0.00 | 0.00% | 0 | 1 | 3.29 | 0.00 | 0.00 | -0.02 | 3/11/2024 | 3/27/2024 4:00:09 PM EST |
300.00 | 0.00 | 4.30 | 0.11 | 0.00 | 0.00% | 0 | 54 | 3.65 | 0.00 | 0.00 | -0.02 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
305.00 | 0.00 | 0.35 | % | 0 | 0 | 2.70 | 0.00 | 0.00 | -0.02 | 3/27/2024 4:00:09 PM EST | |||
310.00 | 0.00 | 0.01 | 0.12 | 0.00 | 0.00% | 0 | 31 | 1.73 | 0.00 | 0.00 | -0.02 | 3/13/2024 | 3/27/2024 4:00:09 PM EST |
315.00 | 0.00 | 0.01 | 0.01 | -0.37 | -97.37% | 2 | 350 | 1.64 | 0.00 | 0.00 | -0.02 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
320.00 | 0.00 | 1.69 | 1.69 | +1.64 | +3,280.00% | 1 | 368 | 3.09 | 0.00 | 0.00 | -0.03 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
325.00 | 0.00 | 1.70 | 1.05 | +1.03 | +5,150.00% | 1 | 50 | 2.94 | 0.00 | 0.00 | -0.03 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
327.50 | 0.00 | 0.05 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | -0.03 | 3/27/2024 4:00:09 PM EST | |||
330.00 | 0.00 | 0.36 | 0.01 | 0.00 | 0.00% | 0 | 77 | 2.06 | 0.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
332.50 | 0.00 | 0.49 | 0.18 | 0.00 | 0.00% | 0 | 7 | 2.11 | 0.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
335.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 226 | 1.27 | 0.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
337.50 | 0.00 | 3.40 | 0.06 | 0.00 | 0.00% | 0 | 3 | 3.11 | 0.00 | 0.00 | -0.03 | 3/22/2024 | 3/27/2024 4:00:09 PM EST |
340.00 | 0.00 | 0.01 | 0.17 | 0.00 | 0.00% | 0 | 115 | 1.19 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 3/27/2024 4:00:09 PM EST |
342.50 | 0.00 | 2.79 | 0.23 | 0.00 | 0.00% | 0 | 2 | 2.77 | 0.00 | 0.00 | -0.03 | 3/15/2024 | 3/27/2024 4:00:09 PM EST |
345.00 | 0.00 | 2.57 | 0.02 | 0.00 | 0.00% | 0 | 112 | 1.22 | 0.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
347.50 | 0.00 | 2.18 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | -0.03 | 3/27/2024 4:00:09 PM EST | |||
350.00 | 0.00 | 0.01 | 0.01 | -0.04 | -80.00% | 36 | 129 | 1.01 | 0.00 | 0.00 | -0.03 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
352.50 | 0.00 | 2.54 | 0.03 | 0.00 | 0.00% | 0 | 6 | 1.08 | 0.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
355.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 70 | 1.62 | 0.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
357.50 | 0.00 | 0.23 | 0.09 | 0.00 | 0.00% | 0 | 37 | 1.71 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 3/27/2024 4:00:09 PM EST |
360.00 | 0.00 | 0.05 | 0.02 | -0.18 | -90.00% | 10 | 175 | 1.48 | 0.00 | 0.00 | -0.03 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
362.50 | 0.00 | 0.80 | 0.06 | 0.00 | 0.00% | 0 | 37 | 1.56 | 0.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
365.00 | 0.00 | 0.83 | 0.09 | 0.00 | 0.00% | 0 | 192 | 1.50 | 0.00 | 0.00 | -0.03 | 3/26/2024 | 3/27/2024 4:00:09 PM EST |
367.50 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 59 | 1.57 | 0.00 | 0.00 | -0.03 | 3/22/2024 | 3/27/2024 4:00:09 PM EST |
370.00 | 0.00 | 1.09 | 0.03 | -0.14 | -82.36% | 3 | 136 | 1.37 | 0.00 | 0.00 | -0.03 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
372.50 | 0.00 | 0.01 | 0.46 | 0.00 | 0.00% | 0 | 24 | 0.63 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 3/27/2024 4:00:09 PM EST |
375.00 | 0.01 | 0.73 | 0.03 | -0.07 | -70.00% | 5 | 114 | 0.89 | 0.00 | 0.00 | -0.03 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
377.50 | 0.00 | 0.75 | 0.05 | -0.14 | -73.69% | 11 | 67 | 0.66 | 0.00 | 0.00 | -0.03 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
380.00 | 0.01 | 0.05 | 0.05 | -0.03 | -37.50% | 22 | 222 | 0.59 | 0.00 | 0.00 | -0.03 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
382.50 | 0.02 | 0.80 | 0.05 | -0.05 | -50.00% | 1 | 62 | 0.54 | 0.00 | 0.00 | -0.04 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
385.00 | 0.02 | 0.74 | 0.08 | -0.08 | -50.00% | 25 | 119 | 0.50 | 0.00 | 0.00 | -0.04 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
387.50 | 0.01 | 0.44 | 0.07 | -0.13 | -65.00% | 5 | 70 | 0.53 | 0.00 | 0.00 | -0.05 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
390.00 | 0.01 | 0.28 | 0.07 | -0.25 | -78.13% | 12 | 230 | 0.45 | 0.00 | 0.00 | -0.08 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
392.50 | 0.00 | 0.36 | 0.04 | -0.64 | -94.12% | 35 | 298 | 0.52 | -0.01 | 0.00 | -0.17 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
395.00 | 0.02 | 0.06 | 0.05 | -1.45 | -96.67% | 155 | 225 | 0.31 | -0.02 | 0.01 | -0.31 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
397.50 | 0.02 | 0.28 | 0.18 | -2.42 | -93.08% | 247 | 43 | 0.31 | -0.03 | 0.01 | -0.36 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
400.00 | 0.10 | 0.13 | 0.10 | -4.65 | -97.90% | 213 | 73 | 0.27 | -0.07 | 0.03 | -0.54 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
405.00 | 0.44 | 0.50 | 0.52 | -8.16 | -94.01% | 344 | 16 | 0.22 | -0.19 | 0.06 | -0.80 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
410.00 | 2.07 | 2.67 | 2.80 | -9.20 | -76.67% | 10 | 11 | 0.23 | -0.56 | 0.08 | -0.89 | 3/27/2024 | 3/27/2024 4:00:09 PM EST |
415.00 | 5.25 | 8.60 | 17.82 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.89 | 0.03 | -0.34 | 3/25/2024 | 3/27/2024 4:00:09 PM EST |
420.00 | 9.30 | 15.10 | 39.00 | 0.00 | 0.00% | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.04 | 2/14/2024 | 3/27/2024 4:00:09 PM EST |
425.00 | 14.40 | 20.00 | 44.48 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 2/9/2024 | 3/27/2024 4:00:09 PM EST |
430.00 | 19.60 | 25.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
435.00 | 24.85 | 30.00 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
440.00 | 29.70 | 35.35 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
445.00 | 35.10 | 40.35 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
450.00 | 39.40 | 45.15 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
455.00 | 44.05 | 50.35 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
460.00 | 48.95 | 55.35 | % | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
465.00 | 53.35 | 60.30 | % | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
470.00 | 59.25 | 65.25 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
475.00 | 64.45 | 70.35 | % | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
480.00 | 69.85 | 74.75 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
485.00 | 73.95 | 80.30 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
490.00 | 78.80 | 85.00 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
495.00 | 83.90 | 90.25 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
500.00 | 89.55 | 95.30 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
505.00 | 93.05 | 100.20 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
510.00 | 98.80 | 105.30 | % | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
520.00 | 109.65 | 115.30 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
530.00 | 118.85 | 125.30 | % | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST | |||
540.00 | 128.85 | 135.30 | % | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:09 PM EST |