Options Chain for DATADOG INC CL A COM (DDOG) - $231.79 as of 8/7/2026 7:57:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 178.00 | 181.55 | 179.78 | 209.45 | 0.00 | 0.00% | 3.27 | 0 | 66 | 2.66 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:01 PM EST |
| 60.00 | 172.55 | 176.50 | 174.53 | 190.00 | 0.00 | 0.00% | 2.91 | 0 | 9 | 2.51 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 65.00 | 167.90 | 171.60 | 169.75 | 199.70 | 0.00 | 0.00% | 2.61 | 0 | 22 | 2.39 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 4:00:01 PM EST |
| 70.00 | 163.15 | 166.55 | 164.85 | 204.60 | 0.00 | 0.00% | 2.35 | 0 | 18 | 2.24 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 75.00 | 158.10 | 161.65 | 159.88 | 65.55 | 0.00 | 0.00% | 2.13 | 0 | 2 | 2.13 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 8/7/2026 4:00:01 PM EST |
| 80.00 | 153.00 | 156.60 | 154.80 | 158.70 | 0.00 | 0.00% | 1.94 | 0 | 15 | 2.02 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 85.00 | 147.85 | 151.65 | 149.75 | 187.25 | 0.00 | 0.00% | 1.76 | 0 | 19 | 1.92 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 90.00 | 143.25 | 146.55 | 144.90 | 150.40 | 0.00 | 0.00% | 1.61 | 0 | 16 | 1.82 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 95.00 | 138.30 | 141.55 | 139.93 | 163.50 | 0.00 | 0.00% | 1.47 | 0 | 22 | 1.73 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 100.00 | 133.10 | 136.60 | 134.85 | 140.65 | +6.43 | +4.80% | 1.35 | 1 | 81 | 1.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 105.00 | 128.35 | 131.60 | 129.98 | 136.55 | 0.00 | 0.00% | 1.24 | 0 | 45 | 1.58 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:01 PM EST |
| 110.00 | 123.40 | 126.65 | 125.03 | 176.63 | 0.00 | 0.00% | 1.14 | 0 | 39 | 1.49 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:01 PM EST |
| 115.00 | 118.20 | 121.70 | 119.95 | 126.33 | 0.00 | 0.00% | 1.04 | 0 | 85 | 1.40 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 120.00 | 113.45 | 116.70 | 115.08 | 154.40 | 0.00 | 0.00% | 0.96 | 0 | 158 | 1.34 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 125.00 | 108.30 | 111.90 | 110.10 | 142.50 | 0.00 | 0.00% | 0.88 | 0 | 138 | 1.28 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 130.00 | 103.45 | 105.80 | 104.63 | 109.00 | -34.40 | -23.99% | 0.80 | 1 | 561 | 1.11 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 135.00 | 98.75 | 100.85 | 99.80 | 100.55 | 0.00 | 0.00% | 0.74 | 0 | 287 | 1.06 | 1.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 140.00 | 93.65 | 95.95 | 94.80 | 132.15 | 0.00 | 0.00% | 0.68 | 0 | 1,611 | 1.00 | 1.00 | 0.00 | -0.02 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 145.00 | 88.65 | 91.00 | 89.83 | 132.49 | 0.00 | 0.00% | 0.62 | 0 | 283 | 0.95 | 0.99 | 0.00 | -0.03 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 150.00 | 83.75 | 86.10 | 84.93 | 92.54 | 0.00 | 0.00% | 0.57 | 0 | 855 | 0.91 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 155.00 | 78.75 | 81.15 | 79.95 | 86.35 | 0.00 | 0.00% | 0.52 | 0 | 507 | 0.86 | 0.98 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 160.00 | 74.15 | 76.20 | 75.18 | 79.30 | 0.00 | 0.00% | 0.47 | 0 | 321 | 0.82 | 0.98 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 165.00 | 69.35 | 71.40 | 70.38 | 124.60 | 0.00 | 0.00% | 0.43 | 0 | 314 | 0.79 | 0.97 | 0.00 | -0.05 | 8/4/2026 | 8/7/2026 4:00:01 PM EST |
| 170.00 | 64.60 | 66.65 | 65.63 | 68.65 | -4.54 | -6.21% | 0.39 | 1 | 763 | 0.76 | 0.96 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 175.00 | 59.95 | 61.95 | 60.95 | 63.05 | -0.10 | -0.16% | 0.35 | 30 | 824 | 0.72 | 0.95 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 180.00 | 55.40 | 57.35 | 56.38 | 66.20 | +13.65 | +25.98% | 0.31 | 1 | 522 | 0.54 | 0.93 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 185.00 | 50.90 | 52.85 | 51.88 | 55.10 | -39.90 | -42.00% | 0.28 | 1 | 1,096 | 0.58 | 0.91 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 190.00 | 46.55 | 48.50 | 47.53 | 55.50 | 0.00 | 0.00% | 0.25 | 0 | 609 | 0.58 | 0.89 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 195.00 | 42.35 | 44.30 | 43.33 | 47.26 | +7.42 | +18.63% | 0.22 | 1 | 589 | 0.57 | 0.86 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 200.00 | 38.30 | 40.25 | 39.28 | 41.05 | +3.05 | +8.03% | 0.20 | 14 | 2,731 | 0.57 | 0.83 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 210.00 | 30.90 | 32.75 | 31.83 | 32.66 | +0.21 | +0.65% | 0.15 | 13 | 1,296 | 0.56 | 0.75 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 220.00 | 24.35 | 26.10 | 25.23 | 27.57 | +4.16 | +17.77% | 0.11 | 27 | 3,063 | 0.55 | 0.67 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 230.00 | 19.00 | 20.35 | 19.68 | 20.96 | +2.69 | +14.73% | 0.09 | 47 | 339 | 0.55 | 0.58 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 240.00 | 14.35 | 15.65 | 15.00 | 16.00 | +2.09 | +15.03% | 0.06 | 381 | 515 | 0.55 | 0.49 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 250.00 | 11.00 | 11.80 | 11.40 | 11.80 | +1.20 | +11.33% | 0.05 | 507 | 1,419 | 0.55 | 0.40 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 260.00 | 8.05 | 9.00 | 8.53 | 9.15 | +1.22 | +15.39% | 0.03 | 127 | 432 | 0.55 | 0.32 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 270.00 | 5.90 | 6.25 | 6.08 | 6.54 | +0.49 | +8.10% | 0.02 | 80 | 2,813 | 0.55 | 0.25 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 280.00 | 4.15 | 5.00 | 4.58 | 4.60 | +0.40 | +9.53% | 0.02 | 239 | 1,055 | 0.56 | 0.19 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 290.00 | 2.84 | 3.85 | 3.35 | 3.75 | +0.85 | +29.31% | 0.01 | 37 | 1,523 | 0.56 | 0.14 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 300.00 | 2.25 | 2.53 | 2.39 | 2.54 | +0.34 | +15.46% | 0.01 | 793 | 1,607 | 0.56 | 0.11 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 310.00 | 1.29 | 2.23 | 1.76 | 1.90 | -0.21 | -9.96% | 0.01 | 9 | 218 | 0.57 | 0.08 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 320.00 | 0.84 | 1.76 | 1.30 | 1.50 | +0.20 | +15.39% | 0.00 | 8 | 750 | 0.57 | 0.06 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 330.00 | 0.58 | 1.46 | 1.02 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.58 | 0.05 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 340.00 | 0.34 | 1.26 | 0.80 | 1.31 | +0.36 | +37.90% | 0.00 | 1 | 102 | 0.59 | 0.03 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 350.00 | 0.08 | 1.10 | 0.59 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.57 | 0.03 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 360.00 | 0.12 | 0.96 | 0.54 | 0.44 | -0.12 | -21.43% | 0.00 | 5 | 623 | 0.62 | 0.02 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 370.00 | 0.01 | 0.86 | 0.44 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.60 | 0.02 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 380.00 | 0.01 | 0.68 | 0.35 | 0.22 | -0.04 | -15.39% | 0.00 | 2 | 1,336 | 0.64 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 390.00 | 0.05 | 0.45 | 0.25 | 0.20 | -0.07 | -25.93% | 0.00 | 1 | 917 | 0.63 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 400.00 | 0.13 | 0.52 | 0.33 | 0.24 | +0.08 | +50.00% | 0.00 | 2 | 834 | 0.65 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 410.00 | 0.01 | 0.56 | 0.29 | 0.31 | +0.30 | +3,000.00% | 0.00 | 2 | 349 | 0.64 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 420.00 | 0.01 | 0.54 | 0.28 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 26 | 0.66 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.15 | 0.08 | 0.15 | +0.07 | +87.50% | 0.00 | 2 | 270 | 1.56 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.56 | 0.28 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.78 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/7/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.56 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.69 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.56 | 0.28 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,206 | 1.60 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.51 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.57 | 0.29 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.43 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.57 | 0.29 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 376 | 1.36 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.42 | 0.21 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.29 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 761 | 1.13 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.44 | 0.22 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 460 | 1.17 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.44 | 0.22 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,019 | 0.92 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 4:00:01 PM EST |
| 115.00 | 0.01 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 876 | 0.87 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 120.00 | 0.01 | 0.46 | 0.24 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2,473 | 0.80 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:01 PM EST |
| 125.00 | 0.01 | 0.47 | 0.24 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.76 | 0.00 | 0.00 | -0.01 | 6/24/2026 | 8/7/2026 4:00:01 PM EST |
| 130.00 | 0.01 | 0.49 | 0.25 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 379 | 0.73 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 8/7/2026 4:00:01 PM EST |
| 135.00 | 0.01 | 0.51 | 0.26 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.70 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 140.00 | 0.01 | 0.54 | 0.28 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1,659 | 0.66 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 145.00 | 0.01 | 0.59 | 0.30 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.63 | -0.01 | 0.00 | -0.03 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 150.00 | 0.02 | 0.66 | 0.34 | 0.34 | +0.07 | +25.93% | 0.00 | 14 | 692 | 0.63 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 155.00 | 0.01 | 0.75 | 0.38 | 0.48 | -0.12 | -20.00% | 0.00 | 2 | 182 | 0.56 | -0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 160.00 | 0.08 | 0.96 | 0.52 | 0.52 | -0.16 | -23.53% | 0.00 | 25 | 1,322 | 0.58 | -0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 165.00 | 0.26 | 1.14 | 0.70 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.59 | -0.03 | 0.00 | -0.05 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 170.00 | 0.46 | 1.37 | 0.92 | 0.93 | -0.29 | -23.77% | 0.01 | 3 | 281 | 0.59 | -0.04 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 175.00 | 1.00 | 1.48 | 1.24 | 1.15 | -0.60 | -34.29% | 0.01 | 4 | 919 | 0.58 | -0.05 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 180.00 | 1.37 | 1.70 | 1.54 | 1.39 | -0.75 | -35.05% | 0.01 | 51 | 8,276 | 0.57 | -0.07 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 185.00 | 1.67 | 2.18 | 1.93 | 1.90 | -0.87 | -31.41% | 0.01 | 19 | 183 | 0.56 | -0.09 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 190.00 | 2.27 | 2.98 | 2.63 | 2.40 | -1.36 | -36.17% | 0.01 | 29 | 316 | 0.56 | -0.11 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 195.00 | 2.86 | 3.55 | 3.21 | 3.20 | -1.30 | -28.89% | 0.02 | 46 | 252 | 0.54 | -0.14 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 200.00 | 3.75 | 4.45 | 4.10 | 3.90 | -2.01 | -34.01% | 0.02 | 85 | 838 | 0.54 | -0.17 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 210.00 | 6.20 | 6.90 | 6.55 | 6.67 | -1.93 | -22.45% | 0.03 | 108 | 2,373 | 0.53 | -0.25 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 220.00 | 9.50 | 10.45 | 9.98 | 9.85 | -2.65 | -21.20% | 0.05 | 36 | 393 | 0.53 | -0.33 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 230.00 | 13.75 | 15.00 | 14.38 | 14.08 | -2.98 | -17.47% | 0.06 | 128 | 402 | 0.53 | -0.42 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 240.00 | 19.00 | 20.30 | 19.65 | 19.39 | -4.31 | -18.19% | 0.08 | 608 | 1,417 | 0.53 | -0.51 | 0.01 | -0.22 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 250.00 | 25.20 | 26.90 | 26.05 | 24.79 | -2.86 | -10.35% | 0.10 | 270 | 299 | 0.53 | -0.60 | 0.01 | -0.21 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 260.00 | 32.25 | 34.20 | 33.23 | 31.83 | -2.21 | -6.50% | 0.13 | 10 | 751 | 0.53 | -0.68 | 0.01 | -0.20 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 270.00 | 39.95 | 42.10 | 41.03 | 34.80 | -2.95 | -7.82% | 0.15 | 2 | 528 | 0.53 | -0.75 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 280.00 | 48.35 | 50.55 | 49.45 | 53.50 | 0.00 | 0.00% | 0.18 | 0 | 154 | 0.54 | -0.81 | 0.01 | -0.16 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 290.00 | 57.10 | 59.55 | 58.33 | 58.42 | 0.00 | 0.00% | 0.20 | 0 | 81 | 0.53 | -0.86 | 0.01 | -0.13 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 300.00 | 66.30 | 68.70 | 67.50 | 56.70 | -7.34 | -11.47% | 0.23 | 1 | 23 | 0.63 | -0.89 | 0.00 | -0.11 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 310.00 | 75.75 | 78.05 | 76.90 | 65.50 | +22.75 | +53.22% | 0.25 | 1 | 16 | 0.65 | -0.92 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:01 PM EST |
| 320.00 | 85.40 | 87.75 | 86.58 | 81.30 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.67 | -0.94 | 0.00 | -0.07 | 6/29/2026 | 8/7/2026 4:00:01 PM EST |
| 330.00 | 95.15 | 97.40 | 96.28 | 98.60 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.72 | -0.95 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 340.00 | 105.00 | 107.35 | 106.18 | 84.65 | 0.00 | 0.00% | 0.31 | 0 | 2 | 0.76 | -0.97 | 0.00 | -0.05 | 7/29/2026 | 8/7/2026 4:00:01 PM EST |
| 350.00 | 114.40 | 117.40 | 115.90 | % | 0.33 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.04 | 8/7/2026 4:00:01 PM EST | |||
| 360.00 | 124.35 | 127.60 | 125.98 | 121.55 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 370.00 | 134.35 | 137.70 | 136.03 | % | 0.37 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 8/7/2026 4:00:01 PM EST | |||
| 380.00 | 144.50 | 147.35 | 145.93 | 144.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:01 PM EST |
| 390.00 | 154.65 | 157.55 | 156.10 | 173.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.02 | 6/25/2026 | 8/7/2026 4:00:01 PM EST |
| 400.00 | 164.75 | 167.45 | 166.10 | % | 0.42 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST | |||
| 410.00 | 174.80 | 177.35 | 176.08 | 143.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:01 PM EST |
| 420.00 | 184.90 | 187.30 | 186.10 | % | 0.44 | 0 | 0 | 1.07 | -1.00 | 0.00 | -0.01 | 8/7/2026 4:00:01 PM EST |