Options Chain for DATADOG INC CL A COM (DDOG) - $273.10 as of 10/9/2026 6:46:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 219.80 | 227.70 | 223.75 | 165.10 | 0.00 | 0.00% | 3.20 | 0 | 23 | 2.91 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:03 PM EST |
| 75.00 | 214.80 | 222.80 | 218.80 | 160.12 | 0.00 | 0.00% | 2.92 | 0 | 1 | 2.79 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/9/2026 4:00:03 PM EST |
| 80.00 | 209.85 | 217.60 | 213.73 | 155.23 | 0.00 | 0.00% | 2.67 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:03 PM EST |
| 85.00 | 204.85 | 212.50 | 208.68 | 150.05 | 0.00 | 0.00% | 2.46 | 0 | 11 | 2.50 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 10/9/2026 4:00:03 PM EST |
| 90.00 | 199.90 | 207.80 | 203.85 | 169.30 | 0.00 | 0.00% | 2.27 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 10/9/2026 4:00:03 PM EST |
| 95.00 | 194.90 | 202.80 | 198.85 | % | 2.09 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 100.00 | 191.35 | 198.00 | 194.68 | 188.70 | +53.82 | +39.91% | 1.95 | 1 | 10 | 2.25 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 105.00 | 184.95 | 192.45 | 188.70 | % | 1.80 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 110.00 | 180.00 | 187.20 | 183.60 | 134.79 | 0.00 | 0.00% | 1.67 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 4:00:03 PM EST |
| 115.00 | 175.05 | 182.30 | 178.68 | 117.80 | 0.00 | 0.00% | 1.55 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/9/2026 4:00:03 PM EST |
| 120.00 | 170.05 | 177.45 | 173.75 | 151.15 | 0.00 | 0.00% | 1.45 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 10/9/2026 4:00:03 PM EST |
| 125.00 | 165.10 | 172.50 | 168.80 | 103.04 | 0.00 | 0.00% | 1.35 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 10/9/2026 4:00:03 PM EST |
| 130.00 | 160.15 | 167.90 | 164.03 | 98.55 | 0.00 | 0.00% | 1.26 | 0 | 4 | 1.73 | 1.00 | 0.00 | -0.01 | 8/25/2026 | 10/9/2026 4:00:03 PM EST |
| 135.00 | 155.00 | 161.65 | 158.33 | 87.76 | 0.00 | 0.00% | 1.17 | 0 | 15 | 1.52 | 1.00 | 0.00 | -0.02 | 8/26/2026 | 10/9/2026 4:00:03 PM EST |
| 140.00 | 150.20 | 157.90 | 154.05 | 151.98 | +79.36 | +109.29% | 1.10 | 1 | 15 | 1.59 | 1.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 145.00 | 145.25 | 153.00 | 149.13 | 85.81 | 0.00 | 0.00% | 1.03 | 0 | 7 | 1.53 | 1.00 | 0.00 | -0.02 | 8/24/2026 | 10/9/2026 4:00:03 PM EST |
| 150.00 | 141.50 | 146.75 | 144.13 | 121.83 | 0.00 | 0.00% | 0.96 | 0 | 100 | 1.34 | 1.00 | 0.00 | -0.02 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 155.00 | 135.00 | 141.90 | 138.45 | 82.92 | 0.00 | 0.00% | 0.89 | 0 | 14 | 1.30 | 1.00 | 0.00 | -0.03 | 8/19/2026 | 10/9/2026 4:00:03 PM EST |
| 160.00 | 130.45 | 138.00 | 134.23 | 79.88 | 0.00 | 0.00% | 0.84 | 0 | 9 | 1.34 | 0.99 | 0.00 | -0.03 | 8/19/2026 | 10/9/2026 4:00:03 PM EST |
| 165.00 | 127.00 | 131.70 | 129.35 | 128.35 | +44.69 | +53.42% | 0.78 | 4 | 110 | 1.15 | 0.99 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 170.00 | 120.65 | 126.85 | 123.75 | 122.53 | +16.25 | +15.29% | 0.73 | 3 | 13 | 1.11 | 0.99 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 175.00 | 115.75 | 123.70 | 119.73 | 68.20 | 0.00 | 0.00% | 0.68 | 0 | 13 | 1.21 | 0.99 | 0.00 | -0.06 | 8/21/2026 | 10/9/2026 4:00:03 PM EST |
| 180.00 | 110.50 | 117.45 | 113.98 | 114.35 | +16.37 | +16.71% | 0.63 | 1 | 160 | 1.06 | 0.98 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 185.00 | 106.10 | 112.65 | 109.38 | 53.65 | 0.00 | 0.00% | 0.59 | 0 | 10 | 1.03 | 0.98 | 0.00 | -0.07 | 9/18/2026 | 10/9/2026 4:00:03 PM EST |
| 190.00 | 102.55 | 106.80 | 104.68 | 105.00 | +20.26 | +23.91% | 0.55 | 1 | 34 | 0.91 | 0.97 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 195.00 | 97.90 | 103.00 | 100.45 | 87.73 | 0.00 | 0.00% | 0.52 | 0 | 33 | 0.95 | 0.96 | 0.00 | -0.10 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 200.00 | 93.20 | 97.95 | 95.58 | 77.60 | 0.00 | 0.00% | 0.48 | 0 | 320 | 0.90 | 0.96 | 0.00 | -0.11 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 210.00 | 83.85 | 89.15 | 86.50 | 84.75 | +12.55 | +17.39% | 0.41 | 1 | 179 | 0.88 | 0.94 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 220.00 | 73.35 | 80.25 | 76.80 | 58.98 | 0.00 | 0.00% | 0.35 | 0 | 725 | 0.85 | 0.91 | 0.00 | -0.16 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 230.00 | 66.40 | 71.25 | 68.83 | 60.85 | +7.75 | +14.60% | 0.30 | 3 | 167 | 0.66 | 0.88 | 0.00 | -0.19 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 240.00 | 58.15 | 63.35 | 60.75 | 59.26 | +14.91 | +33.62% | 0.25 | 170 | 822 | 0.66 | 0.84 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 250.00 | 50.55 | 55.55 | 53.05 | 52.20 | +14.93 | +40.06% | 0.21 | 36 | 307 | 0.66 | 0.80 | 0.00 | -0.25 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 260.00 | 42.20 | 47.85 | 45.03 | 46.10 | +12.48 | +37.13% | 0.17 | 25 | 426 | 0.63 | 0.75 | 0.00 | -0.28 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 270.00 | 38.45 | 40.90 | 39.68 | 39.39 | +12.77 | +47.98% | 0.15 | 28 | 619 | 0.67 | 0.69 | 0.01 | -0.30 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 280.00 | 32.40 | 35.35 | 33.88 | 33.65 | +7.85 | +30.43% | 0.12 | 208 | 519 | 0.67 | 0.63 | 0.01 | -0.32 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 290.00 | 27.40 | 29.70 | 28.55 | 28.47 | +10.07 | +54.73% | 0.10 | 61 | 324 | 0.66 | 0.57 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 300.00 | 23.00 | 25.30 | 24.15 | 24.00 | +9.55 | +66.09% | 0.08 | 76 | 471 | 0.67 | 0.51 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 310.00 | 18.85 | 21.65 | 20.25 | 20.28 | +7.83 | +62.90% | 0.07 | 47 | 316 | 0.67 | 0.46 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 320.00 | 15.80 | 17.95 | 16.88 | 16.61 | +6.56 | +65.28% | 0.05 | 39 | 824 | 0.67 | 0.40 | 0.01 | -0.32 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 330.00 | 13.10 | 14.50 | 13.80 | 14.05 | +5.80 | +70.31% | 0.04 | 30 | 373 | 0.67 | 0.35 | 0.01 | -0.31 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 340.00 | 10.65 | 12.30 | 11.48 | 11.43 | +4.73 | +70.60% | 0.03 | 40 | 1,213 | 0.67 | 0.30 | 0.01 | -0.29 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 350.00 | 8.40 | 10.95 | 9.68 | 9.64 | +4.74 | +96.74% | 0.03 | 174 | 365 | 0.68 | 0.26 | 0.00 | -0.27 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 360.00 | 6.70 | 9.05 | 7.88 | 7.90 | +3.50 | +79.55% | 0.02 | 45 | 143 | 0.68 | 0.22 | 0.00 | -0.24 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 370.00 | 5.35 | 8.00 | 6.68 | 6.00 | +2.20 | +57.90% | 0.02 | 36 | 81 | 0.69 | 0.19 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 380.00 | 4.35 | 6.65 | 5.50 | 4.65 | +1.82 | +64.32% | 0.01 | 6 | 48 | 0.69 | 0.16 | 0.00 | -0.20 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 390.00 | 3.50 | 5.30 | 4.40 | 3.83 | +1.12 | +41.33% | 0.01 | 7 | 71 | 0.69 | 0.13 | 0.00 | -0.17 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 400.00 | 2.54 | 3.55 | 3.05 | 3.05 | +1.08 | +54.83% | 0.01 | 37 | 140 | 0.66 | 0.11 | 0.00 | -0.15 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 410.00 | 2.23 | 2.98 | 2.61 | 2.53 | +1.06 | +72.11% | 0.01 | 2 | 443 | 0.67 | 0.09 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 420.00 | 1.70 | 2.81 | 2.26 | 2.01 | +0.51 | +34.00% | 0.01 | 6 | 76 | 0.69 | 0.07 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.15 | 2.08 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/9/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 119 | 2.67 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 13 | 2.55 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 10/9/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.44 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/9/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 2.85 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 10/9/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.24 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.49 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.15 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/9/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 109 | 1.90 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 1.75 | 0.88 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 9 | 247 | 0.92 | 0.00 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.11 | 0.00 | 0.00 | -0.02 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.52 | 0.26 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.07 | 0.00 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.36 | 0.18 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.97 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.13 | -41.94% | 0.00 | 2 | 113 | 0.92 | 0.00 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.97 | 0.00 | 0.00 | -0.03 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.52 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.89 | -0.01 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 165.00 | 0.10 | 0.67 | 0.39 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.79 | -0.01 | 0.00 | -0.04 | 10/7/2026 | 10/9/2026 4:00:03 PM EST |
| 170.00 | 0.09 | 0.76 | 0.43 | 0.40 | -0.24 | -37.50% | 0.00 | 2 | 108 | 0.76 | -0.01 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 175.00 | 0.09 | 1.23 | 0.66 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.76 | -0.01 | 0.00 | -0.06 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 180.00 | 0.48 | 0.83 | 0.66 | 0.60 | -0.43 | -41.75% | 0.00 | 6 | 171 | 0.77 | -0.02 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 185.00 | 0.69 | 0.87 | 0.78 | 0.88 | -0.45 | -33.84% | 0.00 | 22 | 65 | 0.75 | -0.02 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 190.00 | 0.59 | 1.09 | 0.84 | 1.12 | -0.46 | -29.12% | 0.00 | 2 | 583 | 0.72 | -0.03 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 195.00 | 0.73 | 1.41 | 1.07 | 1.42 | -0.56 | -28.29% | 0.01 | 6 | 179 | 0.72 | -0.04 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 200.00 | 1.05 | 1.70 | 1.38 | 1.52 | -0.88 | -36.67% | 0.01 | 46 | 565 | 0.72 | -0.04 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 210.00 | 2.00 | 2.49 | 2.25 | 2.28 | -1.37 | -37.54% | 0.01 | 26 | 502 | 0.72 | -0.06 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 220.00 | 3.00 | 3.65 | 3.33 | 3.33 | -2.57 | -43.56% | 0.02 | 137 | 502 | 0.71 | -0.09 | 0.00 | -0.16 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 230.00 | 4.50 | 5.20 | 4.85 | 4.80 | -3.45 | -41.82% | 0.02 | 48 | 2,622 | 0.71 | -0.12 | 0.00 | -0.19 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 240.00 | 6.25 | 6.95 | 6.60 | 6.00 | -4.62 | -43.51% | 0.03 | 77 | 1,548 | 0.70 | -0.16 | 0.00 | -0.22 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 250.00 | 8.55 | 9.40 | 8.98 | 9.02 | -5.20 | -36.57% | 0.04 | 102 | 229 | 0.69 | -0.20 | 0.00 | -0.25 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 260.00 | 10.35 | 12.70 | 11.53 | 12.10 | -6.70 | -35.64% | 0.04 | 19 | 219 | 0.68 | -0.25 | 0.00 | -0.28 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 270.00 | 14.15 | 16.35 | 15.25 | 15.70 | -6.80 | -30.23% | 0.06 | 18 | 178 | 0.68 | -0.31 | 0.01 | -0.30 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 280.00 | 17.75 | 19.95 | 18.85 | 19.60 | -8.05 | -29.12% | 0.07 | 17 | 301 | 0.66 | -0.37 | 0.01 | -0.32 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 290.00 | 21.65 | 25.80 | 23.73 | 24.55 | -10.75 | -30.46% | 0.08 | 9 | 57 | 0.66 | -0.43 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 300.00 | 28.90 | 31.35 | 30.13 | 28.90 | -12.25 | -29.77% | 0.10 | 2 | 23 | 0.68 | -0.49 | 0.01 | -0.33 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 310.00 | 33.20 | 37.40 | 35.30 | 46.00 | 0.00 | 0.00% | 0.11 | 0 | 27 | 0.66 | -0.54 | 0.01 | -0.33 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 320.00 | 40.90 | 44.75 | 42.83 | 54.10 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.68 | -0.60 | 0.01 | -0.32 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 330.00 | 46.75 | 51.85 | 49.30 | 99.90 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.67 | -0.65 | 0.01 | -0.31 | 8/21/2026 | 10/9/2026 4:00:03 PM EST |
| 340.00 | 54.15 | 59.35 | 56.75 | 71.50 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.66 | -0.70 | 0.01 | -0.29 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 350.00 | 63.05 | 67.30 | 65.18 | 77.00 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.68 | -0.74 | 0.00 | -0.27 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 360.00 | 70.00 | 75.55 | 72.78 | 135.10 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.65 | -0.78 | 0.00 | -0.24 | 6/16/2026 | 10/9/2026 4:00:03 PM EST |
| 370.00 | 79.50 | 85.90 | 82.70 | % | 0.22 | 0 | 0 | 0.70 | -0.81 | 0.00 | -0.22 | 10/9/2026 4:00:03 PM EST | |||
| 380.00 | 87.55 | 94.75 | 91.15 | % | 0.24 | 0 | 0 | 0.67 | -0.84 | 0.00 | -0.20 | 10/9/2026 4:00:03 PM EST | |||
| 390.00 | 96.75 | 102.35 | 99.55 | % | 0.26 | 0 | 0 | 0.78 | -0.87 | 0.00 | -0.17 | 10/9/2026 4:00:03 PM EST | |||
| 400.00 | 106.25 | 112.10 | 109.18 | % | 0.27 | 0 | 0 | 0.81 | -0.89 | 0.00 | -0.15 | 10/9/2026 4:00:03 PM EST | |||
| 410.00 | 115.30 | 122.00 | 118.65 | 166.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.85 | -0.91 | 0.00 | -0.13 | 8/19/2026 | 10/9/2026 4:00:03 PM EST |
| 420.00 | 125.10 | 130.25 | 127.68 | % | 0.30 | 0 | 0 | 0.81 | -0.93 | 0.00 | -0.11 | 10/9/2026 4:00:03 PM EST |