Options Chain for DATADOG INC CL A COM (DDOG) - $230.27 as of 9/16/2026 12:36:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 175.00 | 183.40 | 179.20 | 179.33 | 0.00 | 0.00% | 3.26 | 0 | 13 | 3.63 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 1:58:54 PM EST |
| 60.00 | 170.00 | 178.40 | 174.20 | 216.60 | 0.00 | 0.00% | 2.90 | 0 | 2 | 3.41 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/16/2026 1:58:54 PM EST |
| 65.00 | 165.05 | 173.45 | 169.25 | 182.00 | 0.00 | 0.00% | 2.60 | 0 | 5 | 3.22 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/16/2026 1:58:54 PM EST |
| 70.00 | 160.05 | 168.45 | 164.25 | 174.60 | 0.00 | 0.00% | 2.35 | 0 | 2 | 3.04 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 1:58:54 PM EST |
| 75.00 | 155.05 | 163.50 | 159.28 | 180.00 | 0.00 | 0.00% | 2.12 | 0 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/16/2026 1:58:54 PM EST |
| 80.00 | 150.10 | 158.50 | 154.30 | 176.15 | 0.00 | 0.00% | 1.93 | 0 | 5 | 2.73 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/16/2026 1:58:54 PM EST |
| 85.00 | 145.10 | 153.50 | 149.30 | 165.15 | 0.00 | 0.00% | 1.76 | 0 | 3 | 2.59 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 1:58:54 PM EST |
| 90.00 | 140.15 | 148.55 | 144.35 | 157.40 | 0.00 | 0.00% | 1.60 | 0 | 7 | 2.46 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/16/2026 1:58:54 PM EST |
| 95.00 | 135.15 | 143.55 | 139.35 | 155.50 | 0.00 | 0.00% | 1.47 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/16/2026 1:58:54 PM EST |
| 100.00 | 130.20 | 138.60 | 134.40 | 154.00 | 0.00 | 0.00% | 1.34 | 0 | 9 | 2.22 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/16/2026 1:58:54 PM EST |
| 105.00 | 125.20 | 133.60 | 129.40 | 99.00 | 0.00 | 0.00% | 1.23 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 9/16/2026 1:58:54 PM EST |
| 110.00 | 120.00 | 128.30 | 124.15 | 142.44 | 0.00 | 0.00% | 1.13 | 0 | 15 | 1.75 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 1:58:54 PM EST |
| 115.00 | 115.35 | 123.00 | 119.18 | 136.30 | 0.00 | 0.00% | 1.04 | 0 | 92 | 1.94 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/16/2026 1:58:54 PM EST |
| 120.00 | 110.55 | 117.95 | 114.25 | 108.58 | 0.00 | 0.00% | 0.95 | 0 | 12 | 1.80 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 1:58:54 PM EST |
| 125.00 | 105.60 | 112.95 | 109.28 | 123.57 | 0.00 | 0.00% | 0.87 | 0 | 36 | 1.71 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 1:58:54 PM EST |
| 130.00 | 100.60 | 108.00 | 104.30 | 104.76 | 0.00 | 0.00% | 0.80 | 0 | 59 | 1.62 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 9/16/2026 1:58:54 PM EST |
| 135.00 | 97.30 | 102.10 | 99.70 | 74.68 | 0.00 | 0.00% | 0.74 | 0 | 39 | 1.25 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/16/2026 1:58:54 PM EST |
| 140.00 | 92.40 | 95.65 | 94.03 | 81.35 | 0.00 | 0.00% | 0.67 | 0 | 48 | 0.93 | 1.00 | 0.00 | -0.03 | 9/9/2026 | 9/16/2026 1:58:54 PM EST |
| 145.00 | 87.40 | 92.20 | 89.80 | 79.70 | 0.00 | 0.00% | 0.62 | 0 | 21 | 1.12 | 1.00 | 0.00 | -0.03 | 9/10/2026 | 9/16/2026 1:58:54 PM EST |
| 150.00 | 82.50 | 85.70 | 84.10 | 74.85 | 0.00 | 0.00% | 0.56 | 0 | 216 | 1.03 | 0.99 | 0.00 | -0.03 | 9/10/2026 | 9/16/2026 1:58:54 PM EST |
| 155.00 | 77.60 | 81.55 | 79.58 | 55.95 | 0.00 | 0.00% | 0.51 | 0 | 37 | 0.79 | 0.99 | 0.00 | -0.04 | 9/2/2026 | 9/16/2026 1:58:54 PM EST |
| 160.00 | 72.75 | 75.20 | 73.98 | 74.00 | 0.00 | 0.00% | 0.46 | 0 | 21 | 0.95 | 0.99 | 0.00 | -0.05 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 165.00 | 67.80 | 72.50 | 70.15 | 44.50 | 0.00 | 0.00% | 0.43 | 0 | 119 | 0.89 | 0.98 | 0.00 | -0.06 | 9/8/2026 | 9/16/2026 1:58:54 PM EST |
| 170.00 | 63.50 | 66.20 | 64.85 | 69.20 | 0.00 | 0.00% | 0.38 | 0 | 100 | 0.85 | 0.97 | 0.00 | -0.07 | 8/7/2026 | 9/16/2026 1:58:54 PM EST |
| 175.00 | 58.15 | 62.90 | 60.53 | 51.94 | 0.00 | 0.00% | 0.35 | 0 | 38 | 0.81 | 0.96 | 0.00 | -0.09 | 9/9/2026 | 9/16/2026 1:58:54 PM EST |
| 180.00 | 53.45 | 57.70 | 55.58 | 54.40 | 0.00 | 0.00% | 0.31 | 0 | 56 | 0.77 | 0.95 | 0.00 | -0.10 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 185.00 | 49.00 | 52.50 | 50.75 | 52.23 | 0.00 | 0.00% | 0.27 | 0 | 403 | 0.74 | 0.93 | 0.00 | -0.12 | 8/26/2026 | 9/16/2026 1:58:54 PM EST |
| 190.00 | 44.35 | 49.00 | 46.68 | 28.30 | 0.00 | 0.00% | 0.25 | 0 | 106 | 0.61 | 0.91 | 0.00 | -0.13 | 9/2/2026 | 9/16/2026 1:58:54 PM EST |
| 195.00 | 39.95 | 44.55 | 42.25 | 20.00 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.58 | 0.88 | 0.01 | -0.15 | 9/8/2026 | 9/16/2026 1:58:54 PM EST |
| 200.00 | 35.75 | 40.30 | 38.03 | 37.50 | +2.50 | +7.15% | 0.19 | 2 | 107 | 0.59 | 0.85 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 210.00 | 29.65 | 31.70 | 30.68 | 30.63 | +3.30 | +12.08% | 0.15 | 26 | 548 | 0.60 | 0.77 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 220.00 | 22.45 | 24.65 | 23.55 | 23.70 | +1.12 | +4.96% | 0.11 | 4 | 199 | 0.59 | 0.68 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 230.00 | 16.90 | 17.85 | 17.38 | 16.75 | +1.35 | +8.77% | 0.08 | 8 | 417 | 0.56 | 0.58 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 240.00 | 12.30 | 13.05 | 12.68 | 12.37 | +1.55 | +14.33% | 0.05 | 14 | 979 | 0.56 | 0.47 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 250.00 | 8.60 | 9.30 | 8.95 | 8.71 | +1.31 | +17.71% | 0.04 | 83 | 1,162 | 0.55 | 0.37 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 260.00 | 5.95 | 6.55 | 6.25 | 6.25 | +0.80 | +14.68% | 0.02 | 39 | 1,664 | 0.55 | 0.28 | 0.01 | -0.22 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 270.00 | 3.95 | 4.55 | 4.25 | 4.35 | +0.70 | +19.18% | 0.02 | 16 | 828 | 0.56 | 0.21 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 280.00 | 2.61 | 2.90 | 2.76 | 3.05 | +0.51 | +20.08% | 0.01 | 25 | 1,265 | 0.56 | 0.15 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 290.00 | 1.16 | 2.48 | 1.82 | 1.88 | +0.23 | +13.94% | 0.01 | 7 | 890 | 0.58 | 0.11 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 300.00 | 0.62 | 1.79 | 1.21 | 1.25 | -0.01 | -0.80% | 0.00 | 44 | 531 | 0.57 | 0.08 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 310.00 | 0.48 | 1.00 | 0.74 | 0.68 | -0.10 | -12.83% | 0.00 | 7 | 687 | 0.57 | 0.05 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 320.00 | 0.10 | 0.67 | 0.39 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 526 | 0.57 | 0.04 | 0.00 | -0.05 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 330.00 | 0.12 | 0.50 | 0.31 | 0.33 | +0.01 | +3.13% | 0.00 | 4 | 556 | 0.57 | 0.02 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 340.00 | 0.01 | 0.40 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.59 | 0.02 | 0.00 | -0.03 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 350.00 | 0.01 | 0.57 | 0.29 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.58 | 0.01 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 360.00 | 0.02 | 0.52 | 0.27 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,047 | 0.58 | 0.01 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 370.00 | 0.01 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 4 | 70 | 0.59 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 380.00 | 0.01 | 0.16 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 2 | 35 | 0.61 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 390.00 | 0.01 | 0.44 | 0.23 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 400.00 | 0.01 | 0.44 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.68 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 410.00 | 0.01 | 0.43 | 0.22 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 83 | 0.70 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 420.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.05 | +250.00% | 0.00 | 2 | 20 | 0.72 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.18 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 1:58:54 PM EST |
| 60.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.05 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 65.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:58:54 PM EST | |||
| 70.00 | 0.00 | 0.38 | 0.19 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/16/2026 1:58:54 PM EST |
| 75.00 | 0.00 | 0.38 | 0.19 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 153 | 1.73 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/16/2026 1:58:54 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.64 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 1:58:54 PM EST |
| 85.00 | 0.00 | 0.38 | 0.19 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.55 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/16/2026 1:58:54 PM EST |
| 90.00 | 0.00 | 0.39 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:58:54 PM EST |
| 95.00 | 0.00 | 0.39 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.39 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 1:58:54 PM EST |
| 100.00 | 0.00 | 0.39 | 0.20 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.31 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.24 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 110.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 85 | 1.09 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 115.00 | 0.01 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 14 | 89 | 0.91 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 120.00 | 0.03 | 0.14 | 0.09 | 0.04 | -0.08 | -66.67% | 0.00 | 18 | 84 | 0.88 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 125.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 6 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 130.00 | 0.01 | 0.34 | 0.18 | 0.07 | -0.01 | -12.50% | 0.00 | 4 | 23 | 0.76 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 135.00 | 0.01 | 0.15 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 2 | 52 | 0.73 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 140.00 | 0.01 | 0.16 | 0.09 | 0.07 | -0.07 | -50.00% | 0.00 | 5 | 80 | 0.69 | 0.00 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 145.00 | 0.03 | 0.51 | 0.27 | 0.16 | -0.11 | -40.75% | 0.00 | 1 | 25 | 0.72 | 0.00 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 150.00 | 0.08 | 0.55 | 0.32 | 0.18 | -0.08 | -30.77% | 0.00 | 1 | 298 | 0.72 | -0.01 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 155.00 | 0.01 | 0.47 | 0.24 | 0.20 | -0.70 | -77.78% | 0.00 | 1 | 47 | 0.66 | -0.01 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 160.00 | 0.09 | 0.68 | 0.39 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.66 | -0.01 | 0.00 | -0.05 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 165.00 | 0.09 | 0.80 | 0.45 | 0.48 | -0.01 | -2.05% | 0.00 | 21 | 98 | 0.64 | -0.02 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 170.00 | 0.23 | 0.97 | 0.60 | 0.67 | -0.03 | -4.29% | 0.00 | 5 | 306 | 0.63 | -0.03 | 0.00 | -0.07 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 175.00 | 0.34 | 1.20 | 0.77 | 0.73 | -0.47 | -39.17% | 0.00 | 2 | 152 | 0.60 | -0.04 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 180.00 | 0.61 | 1.16 | 0.89 | 1.00 | -0.19 | -15.97% | 0.00 | 32 | 1,210 | 0.61 | -0.05 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 185.00 | 1.13 | 1.92 | 1.53 | 1.30 | -0.46 | -26.14% | 0.01 | 11 | 327 | 0.59 | -0.07 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 190.00 | 1.65 | 2.07 | 1.86 | 1.86 | -0.57 | -23.46% | 0.01 | 24 | 597 | 0.59 | -0.09 | 0.00 | -0.13 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 195.00 | 2.17 | 2.65 | 2.41 | 2.49 | -0.47 | -15.88% | 0.01 | 556 | 497 | 0.58 | -0.12 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 200.00 | 2.95 | 3.50 | 3.23 | 3.25 | -0.64 | -16.46% | 0.02 | 35 | 1,737 | 0.58 | -0.15 | 0.01 | -0.17 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 210.00 | 5.05 | 5.50 | 5.28 | 5.25 | -1.33 | -20.22% | 0.03 | 31 | 807 | 0.56 | -0.23 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 220.00 | 8.00 | 8.75 | 8.38 | 8.31 | -2.09 | -20.10% | 0.04 | 25 | 546 | 0.56 | -0.32 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 230.00 | 11.90 | 12.95 | 12.43 | 12.10 | -1.50 | -11.03% | 0.05 | 9 | 553 | 0.55 | -0.42 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 240.00 | 17.25 | 18.20 | 17.73 | 16.72 | -3.31 | -16.53% | 0.07 | 1 | 1,219 | 0.55 | -0.53 | 0.01 | -0.26 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 250.00 | 23.45 | 24.45 | 23.95 | 23.20 | -3.84 | -14.21% | 0.10 | 4 | 308 | 0.55 | -0.63 | 0.01 | -0.25 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 260.00 | 30.80 | 33.35 | 32.08 | 34.87 | 0.00 | 0.00% | 0.12 | 0 | 173 | 0.57 | -0.72 | 0.01 | -0.22 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 270.00 | 37.90 | 41.60 | 39.75 | 42.40 | 0.00 | 0.00% | 0.15 | 0 | 152 | 0.53 | -0.79 | 0.01 | -0.19 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 280.00 | 45.50 | 50.40 | 47.95 | 46.36 | -27.38 | -37.13% | 0.17 | 1 | 205 | 0.51 | -0.85 | 0.01 | -0.15 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 290.00 | 55.95 | 59.55 | 57.75 | 80.30 | 0.00 | 0.00% | 0.20 | 0 | 45 | 0.68 | -0.89 | 0.00 | -0.12 | 9/2/2026 | 9/16/2026 1:58:54 PM EST |
| 300.00 | 63.95 | 69.05 | 66.50 | 64.95 | 0.00 | 0.00% | 0.22 | 0 | 39 | 0.68 | -0.92 | 0.00 | -0.09 | 8/28/2026 | 9/16/2026 1:58:54 PM EST |
| 310.00 | 73.60 | 78.70 | 76.15 | 86.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.71 | -0.95 | 0.00 | -0.07 | 8/25/2026 | 9/16/2026 1:58:54 PM EST |
| 320.00 | 83.50 | 88.50 | 86.00 | % | 0.27 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.05 | 9/16/2026 1:58:54 PM EST | |||
| 330.00 | 93.45 | 98.35 | 95.90 | 83.20 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.04 | 8/14/2026 | 9/16/2026 1:58:54 PM EST |
| 340.00 | 103.50 | 108.30 | 105.90 | 102.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.03 | 8/6/2026 | 9/16/2026 1:58:54 PM EST |
| 350.00 | 113.50 | 118.30 | 115.90 | 89.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.02 | 7/31/2026 | 9/16/2026 1:58:54 PM EST |
| 360.00 | 123.50 | 128.30 | 125.90 | % | 0.35 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.01 | 9/16/2026 1:58:54 PM EST | |||
| 370.00 | 133.50 | 138.30 | 135.90 | 120.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | -0.01 | 7/21/2026 | 9/16/2026 1:58:54 PM EST |
| 380.00 | 143.50 | 148.30 | 145.90 | 143.35 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 9/16/2026 1:58:54 PM EST |
| 390.00 | 153.50 | 158.30 | 155.90 | 152.85 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/16/2026 1:58:54 PM EST |
| 400.00 | 162.55 | 169.90 | 166.23 | 163.45 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/16/2026 1:58:54 PM EST |
| 410.00 | 172.55 | 179.90 | 176.23 | 157.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 1:58:54 PM EST |
| 420.00 | 182.55 | 189.90 | 186.23 | 208.61 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:58:54 PM EST |