Options Chain for DATADOG INC CL A COM (DDOG) - $120.09 as of 4/22/2024 3:37:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 49.95 | 53.90 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | -0.02 | 4/22/2024 3:59:48 PM EST | |||
| 75.00 | 45.20 | 48.90 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | -0.02 | 4/22/2024 3:59:48 PM EST | |||
| 80.00 | 40.30 | 43.90 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.02 | 4/22/2024 3:59:48 PM EST | |||
| 85.00 | 35.05 | 38.85 | 40.58 | 0.00 | 0.00% | 0 | 1 | 2.94 | 1.00 | 0.00 | -0.02 | 3/21/2024 | 4/22/2024 3:59:48 PM EST |
| 90.00 | 30.05 | 33.85 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | -0.02 | 4/22/2024 3:59:48 PM EST | |||
| 95.00 | 25.00 | 28.50 | 29.77 | 0.00 | 0.00% | 0 | 1 | 2.27 | 1.00 | 0.00 | -0.02 | 4/18/2024 | 4/22/2024 3:59:48 PM EST |
| 100.00 | 20.05 | 23.55 | 24.98 | 0.00 | 0.00% | 0 | 13 | 1.73 | 1.00 | 0.00 | -0.03 | 4/17/2024 | 4/22/2024 3:59:48 PM EST |
| 101.00 | 20.40 | 22.50 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.03 | 4/22/2024 3:59:48 PM EST | |||
| 102.00 | 18.30 | 21.50 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.03 | 4/22/2024 3:59:48 PM EST | |||
| 103.00 | 17.05 | 20.00 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.03 | 4/22/2024 3:59:48 PM EST | |||
| 104.00 | 17.40 | 20.00 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.03 | 4/22/2024 3:59:48 PM EST | |||
| 105.00 | 15.15 | 18.30 | 15.70 | 0.00 | 0.00% | 0 | 7 | 1.57 | 1.00 | 0.00 | -0.04 | 4/19/2024 | 4/22/2024 3:59:48 PM EST |
| 106.00 | 14.35 | 16.80 | % | 0 | 0 | 1.54 | 0.99 | 0.00 | -0.04 | 4/22/2024 3:59:48 PM EST | |||
| 107.00 | 13.15 | 16.45 | % | 0 | 0 | 1.48 | 0.99 | 0.00 | -0.05 | 4/22/2024 3:59:48 PM EST | |||
| 108.00 | 14.00 | 16.00 | 13.10 | % | 1 | 0 | 1.42 | 0.99 | 0.01 | -0.06 | 4/22/2024 | 4/22/2024 3:59:48 PM EST | |
| 109.00 | 12.00 | 15.05 | 16.13 | 0.00 | 0.00% | 0 | 4 | 1.36 | 0.98 | 0.01 | -0.08 | 4/18/2024 | 4/22/2024 3:59:48 PM EST |
| 110.00 | 12.05 | 14.05 | 9.00 | -2.44 | -21.33% | 10 | 41 | 1.30 | 0.97 | 0.01 | -0.09 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 111.00 | 11.10 | 11.80 | 12.70 | 0.00 | 0.00% | 0 | 9 | 0.85 | 0.96 | 0.01 | -0.11 | 4/4/2024 | 4/22/2024 3:59:48 PM EST |
| 112.00 | 10.15 | 10.75 | 9.10 | -0.15 | -1.63% | 23 | 1 | 0.88 | 0.94 | 0.02 | -0.13 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 113.00 | 9.05 | 9.75 | 16.15 | 0.00 | 0.00% | 0 | 4 | 0.39 | 0.92 | 0.02 | -0.16 | 4/15/2024 | 4/22/2024 3:59:48 PM EST |
| 114.00 | 8.50 | 10.25 | 7.75 | -4.25 | -35.42% | 1 | 1 | 0.68 | 0.90 | 0.03 | -0.19 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 115.00 | 7.15 | 7.85 | 6.85 | 0.00 | 0.00% | 6 | 23 | 0.76 | 0.87 | 0.03 | -0.22 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 116.00 | 6.65 | 7.00 | 5.50 | -4.00 | -42.11% | 5 | 7 | 0.51 | 0.83 | 0.04 | -0.25 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 117.00 | 5.90 | 6.20 | 5.25 | +0.45 | +9.38% | 23 | 22 | 0.50 | 0.79 | 0.04 | -0.28 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 118.00 | 5.20 | 6.00 | 5.40 | +0.55 | +11.34% | 4 | 14 | 0.52 | 0.75 | 0.05 | -0.30 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 119.00 | 4.55 | 4.65 | 3.52 | -0.68 | -16.19% | 74 | 13 | 0.52 | 0.70 | 0.05 | -0.32 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 120.00 | 3.85 | 4.00 | 3.53 | +0.33 | +10.32% | 130 | 66 | 0.52 | 0.64 | 0.06 | -0.34 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 121.00 | 3.25 | 3.40 | 2.93 | +0.36 | +14.01% | 79 | 109 | 0.52 | 0.59 | 0.06 | -0.35 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 122.00 | 2.73 | 2.90 | 2.71 | +0.51 | +23.19% | 163 | 500 | 0.52 | 0.53 | 0.06 | -0.35 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 123.00 | 2.26 | 2.32 | 2.14 | +0.19 | +9.75% | 231 | 549 | 0.52 | 0.47 | 0.06 | -0.34 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 124.00 | 1.83 | 1.93 | 1.80 | +0.33 | +22.45% | 96 | 202 | 0.52 | 0.41 | 0.06 | -0.33 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 125.00 | 1.47 | 1.53 | 1.42 | +0.15 | +11.82% | 538 | 292 | 0.51 | 0.35 | 0.06 | -0.31 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 126.00 | 1.16 | 1.21 | 1.17 | +0.13 | +12.50% | 794 | 969 | 0.51 | 0.29 | 0.05 | -0.29 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 127.00 | 0.90 | 0.95 | 0.85 | +0.02 | +2.41% | 198 | 764 | 0.51 | 0.25 | 0.05 | -0.26 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 128.00 | 0.68 | 0.75 | 0.69 | +0.07 | +11.29% | 32 | 1,123 | 0.51 | 0.20 | 0.04 | -0.23 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 129.00 | 0.50 | 0.61 | 0.49 | -0.01 | -2.00% | 79 | 455 | 0.52 | 0.16 | 0.04 | -0.20 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 130.00 | 0.39 | 0.44 | 0.40 | +0.04 | +11.12% | 125 | 1,222 | 0.51 | 0.13 | 0.03 | -0.17 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 131.00 | 0.28 | 0.33 | 0.29 | -0.02 | -6.46% | 44 | 408 | 0.50 | 0.10 | 0.03 | -0.14 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 132.00 | 0.21 | 0.25 | 0.21 | -0.05 | -19.24% | 108 | 526 | 0.51 | 0.08 | 0.02 | -0.11 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 133.00 | 0.15 | 0.19 | 0.17 | -0.03 | -15.00% | 510 | 1,682 | 0.51 | 0.06 | 0.02 | -0.09 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 134.00 | 0.12 | 0.28 | 0.12 | -0.04 | -25.00% | 34 | 100 | 0.56 | 0.04 | 0.01 | -0.07 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 135.00 | 0.08 | 0.11 | 0.09 | -0.03 | -25.00% | 142 | 630 | 0.52 | 0.03 | 0.01 | -0.05 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 136.00 | 0.03 | 0.14 | 0.06 | -0.01 | -14.29% | 7 | 39 | 0.53 | 0.02 | 0.01 | -0.04 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 137.00 | 0.02 | 0.30 | 0.04 | -0.05 | -55.56% | 7 | 505 | 0.60 | 0.02 | 0.01 | -0.03 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 138.00 | 0.01 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 104 | 0.61 | 0.01 | 0.00 | -0.02 | 4/19/2024 | 4/22/2024 3:59:48 PM EST |
| 139.00 | 0.01 | 0.16 | 0.38 | 0.00 | 0.00% | 0 | 3 | 0.60 | 0.01 | 0.00 | -0.02 | 4/17/2024 | 4/22/2024 3:59:48 PM EST |
| 140.00 | 0.01 | 0.04 | 0.03 | -0.04 | -57.15% | 53 | 296 | 0.55 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 141.00 | 0.01 | 0.24 | 0.02 | % | 5 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/22/2024 3:59:48 PM EST | |
| 142.00 | 0.00 | 0.28 | 0.01 | -0.18 | -94.74% | 30 | 25 | 0.90 | 0.00 | 0.00 | -0.01 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 143.00 | 0.00 | 0.28 | 0.01 | -0.33 | -97.06% | 5 | 21 | 0.93 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 144.00 | 0.00 | 0.29 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 145.00 | 0.00 | 0.08 | 0.03 | -0.03 | -50.00% | 2 | 358 | 0.80 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 146.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 147.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 114 | 1.31 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/22/2024 3:59:48 PM EST |
| 148.00 | 0.00 | 0.21 | 0.08 | 0.00 | 0.00% | 0 | 28 | 1.03 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 3:59:48 PM EST |
| 149.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/22/2024 3:59:48 PM EST |
| 150.00 | 0.00 | 0.01 | 0.18 | 0.00 | 0.00% | 0 | 90 | 0.73 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/22/2024 3:59:48 PM EST |
| 152.50 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 155.00 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 44 | 0.83 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/22/2024 3:59:48 PM EST |
| 160.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 16 | 1.73 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/22/2024 3:59:48 PM EST |
| 165.00 | 0.00 | 0.75 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 170.00 | 0.00 | 0.70 | 0.37 | 0.00 | 0.00% | 0 | 2 | 1.99 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/22/2024 3:59:48 PM EST |
| 175.00 | 0.00 | 0.64 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 180.00 | 0.00 | 0.40 | 0.21 | 0.00 | 0.00% | 0 | 2 | 2.02 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/22/2024 3:59:48 PM EST |
| 185.00 | 0.00 | 0.58 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 190.00 | 0.00 | 0.57 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 195.00 | 0.00 | 0.01 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.00 | 0.00 | -0.02 | 4/11/2024 | 4/22/2024 3:59:48 PM EST |
| 75.00 | 0.00 | 0.12 | 0.02 | 0.00 | 0.00% | 0 | 4 | 2.16 | 0.00 | 0.00 | -0.02 | 3/26/2024 | 4/22/2024 3:59:48 PM EST |
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | -0.02 | 4/22/2024 3:59:48 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.33 | 0.00 | 0.00 | -0.02 | 3/22/2024 | 4/22/2024 3:59:48 PM EST |
| 90.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.03 | 0.00 | 0.00 | -0.02 | 3/22/2024 | 4/22/2024 3:59:48 PM EST |
| 95.00 | 0.00 | 0.29 | 0.05 | 0.00 | 0.00% | 0 | 62 | 1.41 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/22/2024 3:59:48 PM EST |
| 100.00 | 0.01 | 0.11 | 0.06 | -0.02 | -25.00% | 57 | 383 | 0.85 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 101.00 | 0.01 | 0.29 | 0.06 | % | 1 | 0 | 0.90 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:48 PM EST | |
| 102.00 | 0.01 | 0.16 | 0.05 | % | 1 | 0 | 0.80 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:48 PM EST | |
| 103.00 | 0.02 | 0.30 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.03 | 4/22/2024 3:59:48 PM EST | |||
| 104.00 | 0.02 | 0.17 | 0.10 | % | 15 | 0 | 0.76 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:48 PM EST | |
| 105.00 | 0.03 | 0.13 | 0.06 | -0.07 | -53.85% | 1 | 184 | 0.72 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 106.00 | 0.03 | 0.33 | 0.09 | % | 1 | 0 | 0.75 | -0.01 | 0.00 | -0.04 | 4/22/2024 | 4/22/2024 3:59:48 PM EST | |
| 107.00 | 0.04 | 0.18 | 0.10 | % | 23 | 0 | 0.68 | -0.01 | 0.00 | -0.05 | 4/22/2024 | 4/22/2024 3:59:48 PM EST | |
| 108.00 | 0.05 | 0.15 | 0.14 | -0.08 | -36.37% | 5 | 2 | 0.64 | -0.01 | 0.01 | -0.06 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 109.00 | 0.06 | 0.16 | 0.10 | -0.17 | -62.97% | 203 | 48 | 0.61 | -0.02 | 0.01 | -0.08 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 110.00 | 0.02 | 0.16 | 0.16 | -0.22 | -57.90% | 494 | 284 | 0.60 | -0.03 | 0.01 | -0.09 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 111.00 | 0.11 | 0.20 | 0.23 | -0.24 | -51.07% | 5 | 31 | 0.59 | -0.04 | 0.01 | -0.11 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 112.00 | 0.21 | 0.26 | 0.26 | -0.35 | -57.38% | 68 | 116 | 0.58 | -0.06 | 0.02 | -0.13 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 113.00 | 0.29 | 0.33 | 0.36 | -0.39 | -52.00% | 26 | 421 | 0.57 | -0.08 | 0.02 | -0.16 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 114.00 | 0.38 | 0.42 | 0.44 | -0.47 | -51.65% | 55 | 161 | 0.56 | -0.10 | 0.03 | -0.19 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 115.00 | 0.49 | 0.54 | 0.49 | -0.66 | -57.40% | 53 | 376 | 0.55 | -0.13 | 0.03 | -0.22 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 116.00 | 0.64 | 0.69 | 0.65 | -0.69 | -51.50% | 138 | 255 | 0.55 | -0.17 | 0.04 | -0.25 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 117.00 | 0.83 | 0.88 | 0.90 | -0.79 | -46.75% | 22 | 179 | 0.54 | -0.21 | 0.04 | -0.28 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 118.00 | 1.06 | 1.11 | 1.17 | -0.92 | -44.02% | 92 | 144 | 0.54 | -0.25 | 0.05 | -0.30 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 119.00 | 1.33 | 1.40 | 1.40 | -1.07 | -43.32% | 61 | 265 | 0.53 | -0.30 | 0.05 | -0.32 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 120.00 | 1.67 | 1.73 | 1.75 | -1.19 | -40.48% | 182 | 537 | 0.53 | -0.36 | 0.06 | -0.34 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 121.00 | 2.06 | 2.13 | 2.15 | -1.30 | -37.69% | 67 | 1,219 | 0.53 | -0.41 | 0.06 | -0.35 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 122.00 | 2.51 | 2.62 | 2.64 | -1.26 | -32.31% | 53 | 802 | 0.53 | -0.47 | 0.06 | -0.35 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 123.00 | 3.00 | 3.15 | 4.21 | -0.04 | -0.95% | 68 | 414 | 0.52 | -0.53 | 0.06 | -0.34 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 124.00 | 3.60 | 3.70 | 3.75 | -1.30 | -25.75% | 83 | 204 | 0.52 | -0.59 | 0.06 | -0.33 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 125.00 | 4.20 | 4.35 | 4.20 | -1.84 | -30.47% | 45 | 392 | 0.52 | -0.65 | 0.06 | -0.31 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 126.00 | 4.85 | 5.10 | 7.55 | +1.25 | +19.85% | 19 | 304 | 0.53 | -0.71 | 0.05 | -0.29 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 127.00 | 5.55 | 5.80 | 7.02 | 0.00 | 0.00% | 0 | 179 | 0.51 | -0.75 | 0.05 | -0.26 | 4/19/2024 | 4/22/2024 3:59:48 PM EST |
| 128.00 | 6.35 | 6.60 | 6.80 | -1.65 | -19.53% | 23 | 194 | 0.49 | -0.80 | 0.04 | -0.23 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 129.00 | 6.50 | 7.60 | 9.70 | 0.00 | 0.00% | 0 | 111 | 0.38 | -0.84 | 0.04 | -0.20 | 4/19/2024 | 4/22/2024 3:59:48 PM EST |
| 130.00 | 6.85 | 8.30 | 6.85 | 0.00 | 0.00% | 0 | 60 | 0.58 | -0.87 | 0.03 | -0.17 | 4/18/2024 | 4/22/2024 3:59:48 PM EST |
| 131.00 | 7.40 | 9.45 | 11.10 | +0.05 | +0.46% | 15 | 26 | 0.70 | -0.90 | 0.03 | -0.14 | 4/22/2024 | 4/22/2024 3:59:48 PM EST |
| 132.00 | 8.95 | 10.35 | 6.60 | 0.00 | 0.00% | 0 | 44 | 0.65 | -0.92 | 0.02 | -0.11 | 4/16/2024 | 4/22/2024 3:59:48 PM EST |
| 133.00 | 9.70 | 11.35 | 6.90 | 0.00 | 0.00% | 0 | 47 | 0.71 | -0.94 | 0.02 | -0.09 | 4/16/2024 | 4/22/2024 3:59:48 PM EST |
| 134.00 | 10.35 | 13.90 | 11.65 | 0.00 | 0.00% | 0 | 9 | 1.15 | -0.96 | 0.01 | -0.07 | 4/19/2024 | 4/22/2024 3:59:48 PM EST |
| 135.00 | 12.20 | 14.60 | 10.25 | 0.00 | 0.00% | 0 | 7 | 1.13 | -0.97 | 0.01 | -0.05 | 4/17/2024 | 4/22/2024 3:59:48 PM EST |
| 136.00 | 12.50 | 15.20 | 9.55 | 0.00 | 0.00% | 0 | 2 | 1.06 | -0.98 | 0.01 | -0.04 | 4/16/2024 | 4/22/2024 3:59:48 PM EST |
| 137.00 | 13.35 | 15.35 | 10.40 | 0.00 | 0.00% | 0 | 1 | 1.37 | -0.98 | 0.01 | -0.03 | 4/16/2024 | 4/22/2024 3:59:48 PM EST |
| 138.00 | 14.25 | 16.30 | 12.60 | 0.00 | 0.00% | 0 | 7 | 1.42 | -0.99 | 0.00 | -0.02 | 4/9/2024 | 4/22/2024 3:59:48 PM EST |
| 139.00 | 15.55 | 18.85 | 12.00 | 0.00 | 0.00% | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 4/15/2024 | 4/22/2024 3:59:48 PM EST |
| 140.00 | 16.15 | 18.75 | 10.85 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 4/15/2024 | 4/22/2024 3:59:48 PM EST |
| 141.00 | 17.25 | 19.25 | 12.40 | 0.00 | 0.00% | 0 | 4 | 1.24 | -1.00 | 0.00 | -0.01 | 4/15/2024 | 4/22/2024 3:59:48 PM EST |
| 142.00 | 18.25 | 20.20 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | -0.01 | 4/22/2024 3:59:48 PM EST | |||
| 143.00 | 19.25 | 21.95 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 144.00 | 20.30 | 22.20 | % | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 145.00 | 21.20 | 23.50 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 146.00 | 22.15 | 24.85 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 147.00 | 23.40 | 26.85 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 148.00 | 24.15 | 28.10 | % | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 149.00 | 25.20 | 28.75 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 150.00 | 26.15 | 29.95 | % | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 152.50 | 28.65 | 32.40 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 155.00 | 32.30 | 35.05 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 160.00 | 36.60 | 39.95 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 165.00 | 41.15 | 44.90 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 170.00 | 46.30 | 50.00 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 175.00 | 51.30 | 54.65 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 180.00 | 56.70 | 60.10 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 185.00 | 61.20 | 64.85 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 190.00 | 67.15 | 70.10 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST | |||
| 195.00 | 71.15 | 74.75 | % | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:48 PM EST |