Options Chain for DUPONT DE NEMOURS INC COMMON STOCK (DD) - $129.50 as of 10/13/2026 4:14:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.70 | 22.10 | 20.90 | % | 0.93 | 0 | 0 | EST | |||||||
| 25.00 | 17.20 | 19.60 | 18.40 | % | 0.74 | 0 | 3 | EST | |||||||
| 27.50 | 14.80 | 17.10 | 15.95 | % | 0.58 | 0 | 0 | EST | |||||||
| 30.00 | 12.60 | 14.60 | 13.60 | % | 0.45 | 0 | 0 | EST | |||||||
| 32.50 | 10.00 | 11.80 | 10.90 | % | 0.34 | 0 | 0 | EST | |||||||
| 35.00 | 7.80 | 9.10 | 8.45 | % | 0.24 | 0 | 0 | EST | |||||||
| 37.50 | 5.10 | 6.60 | 5.85 | % | 0.16 | 0 | 0 | EST | |||||||
| 40.00 | 2.80 | 4.00 | 3.40 | 9.50 | 0.00 | 0.00% | 0.08 | 0 | 0 | 8/5/2026 | EST | ||||
| 42.50 | 0.45 | 1.75 | 1.10 | % | 0.03 | 0 | 0 | EST | |||||||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 10 | EST | |||||||
| 47.50 | 0.00 | 0.75 | 0.38 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 31 | 7/15/2026 | EST | ||||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 57 | 9/16/2026 | EST | ||||
| 52.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 10/9/2026 | EST | ||||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 315 | 8/28/2026 | EST | ||||
| 57.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 240 | EST | |||||||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 17 | EST | |||||||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 7 | EST | |||||||
| 70.00 | 58.20 | 61.20 | 59.70 | 0.19 | 0.00 | 0.00% | 0.85 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 10/13/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | EST | |||||||
| 75.00 | 53.40 | 55.90 | 54.65 | % | 0.73 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 80.00 | 48.50 | 51.40 | 49.95 | % | 0.62 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 85.00 | 43.50 | 46.20 | 44.85 | % | 0.53 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 90.00 | 38.50 | 41.20 | 39.85 | % | 0.44 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 95.00 | 33.50 | 36.50 | 35.00 | % | 0.37 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 100.00 | 28.50 | 30.60 | 29.55 | 30.10 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.23 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:03 PM EST |
| 105.00 | 23.60 | 26.30 | 24.95 | 32.60 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 10/13/2026 4:00:03 PM EST |
| 110.00 | 18.20 | 21.30 | 19.75 | % | 0.18 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 115.00 | 13.60 | 16.30 | 14.95 | 25.86 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 10/13/2026 4:00:03 PM EST |
| 120.00 | 8.80 | 10.60 | 9.70 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.93 | 0.99 | 0.01 | -0.05 | 9/15/2026 | 10/13/2026 4:00:03 PM EST |
| 125.00 | 4.10 | 6.20 | 5.15 | 4.83 | -2.77 | -36.45% | 0.04 | 1 | 15 | 0.77 | 0.93 | 0.05 | -0.26 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 130.00 | 0.05 | 2.35 | 1.20 | 1.30 | -0.52 | -28.58% | 0.01 | 2 | 50 | 0.17 | 0.62 | 0.09 | -0.34 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 135.00 | 0.15 | 1.10 | 0.63 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1,126 | 0.37 | 0.20 | 0.05 | -0.17 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 271 | 0.86 | 0.03 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.88 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,586 | 1.08 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.63 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.40 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/13/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.95 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 10/13/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 10/13/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 200.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | EST | |||||||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | EST | |||||||
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 31 | EST | |||||||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | EST | |||||||
| 37.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 253 | 9/25/2026 | EST | ||||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 21 | 9/22/2026 | EST | ||||
| 42.50 | 0.00 | 0.35 | 0.18 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 30 | 9/22/2026 | EST | ||||
| 45.00 | 1.30 | 2.80 | 2.05 | 1.70 | 0.00 | 0.00% | 0.05 | 0 | 44 | 10/12/2026 | EST | ||||
| 47.50 | 3.50 | 4.90 | 4.20 | % | 0.09 | 0 | 1 | EST | |||||||
| 50.00 | 5.90 | 7.40 | 6.65 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 0 | 8/7/2026 | EST | ||||
| 52.50 | 8.40 | 9.90 | 9.15 | % | 0.17 | 0 | 0 | EST | |||||||
| 55.00 | 10.70 | 12.80 | 11.75 | 9.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 7/27/2026 | EST | ||||
| 57.50 | 12.90 | 14.90 | 13.90 | % | 0.24 | 0 | 0 | EST | |||||||
| 60.00 | 15.40 | 17.70 | 16.55 | % | 0.28 | 0 | 0 | EST | |||||||
| 65.00 | 20.40 | 22.40 | 21.40 | % | 0.33 | 0 | 0 | EST | |||||||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 10/13/2026 4:00:03 PM EST |
| 70.00 | 25.40 | 27.70 | 26.55 | % | 0.38 | 0 | 0 | EST | |||||||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:03 PM EST |
| 75.00 | 30.40 | 32.70 | 31.55 | % | 0.42 | 0 | 0 | EST | |||||||
| 80.00 | 0.00 | 2.15 | 1.08 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 90.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 95.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.03 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 10/13/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.27 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:03 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.84 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.85 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.95 | +0.87 | +1,087.50% | 0.00 | 2 | 62 | 0.63 | -0.01 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 125.00 | 0.10 | 2.35 | 1.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.66 | -0.07 | 0.05 | -0.26 | 10/9/2026 | 10/13/2026 4:00:03 PM EST |
| 130.00 | 0.40 | 3.00 | 1.70 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.59 | -0.38 | 0.09 | -0.34 | 10/12/2026 | 10/13/2026 4:00:03 PM EST |
| 135.00 | 4.40 | 6.60 | 5.50 | 4.70 | -0.81 | -14.71% | 0.04 | 1 | 18 | 0.66 | -0.80 | 0.05 | -0.17 | 10/13/2026 | 10/13/2026 4:00:03 PM EST |
| 140.00 | 9.10 | 11.60 | 10.35 | 9.43 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.94 | -0.97 | 0.01 | -0.02 | 10/5/2026 | 10/13/2026 4:00:03 PM EST |
| 145.00 | 13.50 | 16.30 | 14.90 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/13/2026 4:00:03 PM EST |
| 150.00 | 18.60 | 21.30 | 19.95 | 12.19 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 10/13/2026 4:00:03 PM EST |
| 155.00 | 23.80 | 26.40 | 25.10 | % | 0.16 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 160.00 | 28.90 | 31.80 | 30.35 | 27.18 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/13/2026 4:00:03 PM EST |
| 165.00 | 33.80 | 36.60 | 35.20 | % | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 170.00 | 38.80 | 41.60 | 40.20 | % | 0.24 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 175.00 | 43.90 | 47.10 | 45.50 | 31.66 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 10/13/2026 4:00:03 PM EST |
| 180.00 | 49.10 | 51.50 | 50.30 | % | 0.28 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 185.00 | 53.60 | 56.60 | 55.10 | % | 0.30 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 190.00 | 58.60 | 61.50 | 60.05 | % | 0.32 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 195.00 | 63.80 | 66.10 | 64.95 | % | 0.33 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST | |||
| 200.00 | 69.10 | 71.60 | 70.35 | % | 0.35 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:03 PM EST |