Options Chain for DOORDASH INC CL A (DASH) - $197.44 as of 9/10/2026 7:34:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 80.30 | 84.40 | 82.35 | % | 0.69 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 125.00 | 75.40 | 79.40 | 77.40 | % | 0.62 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 130.00 | 70.35 | 74.40 | 72.38 | % | 0.56 | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 135.00 | 65.45 | 69.45 | 67.45 | % | 0.50 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 140.00 | 60.45 | 64.50 | 62.48 | % | 0.45 | 0 | 0 | 1.03 | 1.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 145.00 | 55.55 | 59.55 | 57.55 | % | 0.40 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 150.00 | 51.00 | 54.45 | 52.73 | % | 0.35 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 155.00 | 45.90 | 49.60 | 47.75 | % | 0.31 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 160.00 | 41.65 | 44.80 | 43.23 | % | 0.27 | 0 | 0 | 0.77 | 0.96 | 0.00 | -0.05 | 9/11/2026 4:00:06 PM EST | |||
| 165.00 | 36.90 | 40.05 | 38.48 | % | 0.23 | 0 | 0 | 0.71 | 0.94 | 0.00 | -0.07 | 9/11/2026 4:00:06 PM EST | |||
| 170.00 | 32.30 | 35.45 | 33.88 | % | 0.20 | 0 | 0 | 0.45 | 0.91 | 0.01 | -0.09 | 9/11/2026 4:00:06 PM EST | |||
| 175.00 | 27.80 | 30.80 | 29.30 | % | 0.17 | 0 | 0 | 0.47 | 0.88 | 0.01 | -0.11 | 9/11/2026 4:00:06 PM EST | |||
| 180.00 | 23.50 | 26.40 | 24.95 | % | 0.14 | 0 | 0 | 0.47 | 0.83 | 0.01 | -0.13 | 9/11/2026 4:00:06 PM EST | |||
| 185.00 | 19.45 | 22.40 | 20.93 | % | 0.11 | 0 | 0 | 0.46 | 0.78 | 0.01 | -0.15 | 9/11/2026 4:00:06 PM EST | |||
| 190.00 | 15.90 | 18.65 | 17.28 | % | 0.09 | 0 | 0 | 0.45 | 0.71 | 0.01 | -0.16 | 9/11/2026 4:00:06 PM EST | |||
| 195.00 | 13.25 | 15.30 | 14.28 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.46 | 0.64 | 0.01 | -0.17 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 200.00 | 10.15 | 11.85 | 11.00 | 11.15 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.44 | 0.56 | 0.02 | -0.18 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 205.00 | 7.00 | 9.05 | 8.03 | 9.10 | +1.92 | +26.75% | 0.04 | 1 | 3 | 0.41 | 0.48 | 0.02 | -0.18 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 210.00 | 6.00 | 7.00 | 6.50 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.43 | 0.40 | 0.02 | -0.17 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 215.00 | 3.40 | 5.55 | 4.48 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.41 | 0.33 | 0.02 | -0.16 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 220.00 | 2.66 | 4.25 | 3.46 | 2.92 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.42 | 0.26 | 0.01 | -0.14 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 225.00 | 1.23 | 2.96 | 2.10 | 3.00 | +0.22 | +7.92% | 0.01 | 1 | 3 | 0.39 | 0.20 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 230.00 | 1.49 | 2.42 | 1.96 | 2.20 | +0.30 | +15.79% | 0.01 | 1 | 16 | 0.44 | 0.15 | 0.01 | -0.10 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 235.00 | 1.01 | 2.09 | 1.55 | 1.50 | -0.01 | -0.67% | 0.01 | 6 | 33 | 0.45 | 0.11 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 240.00 | 0.67 | 1.38 | 1.03 | 0.91 | -0.03 | -3.20% | 0.00 | 33 | 29 | 0.44 | 0.08 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 245.00 | 0.00 | 1.35 | 0.68 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.06 | 0.00 | -0.05 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 1.73 | 0.87 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.59 | 0.04 | 0.00 | -0.04 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 255.00 | 0.00 | 1.65 | 0.83 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.63 | 0.03 | 0.00 | -0.03 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 2.37 | 1.19 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.73 | 0.02 | 0.00 | -0.02 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 265.00 | 0.00 | 1.15 | 0.58 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/11/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 1.59 | 0.80 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.73 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/11/2026 4:00:06 PM EST |
| 275.00 | 0.00 | 1.35 | 0.68 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.73 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 285.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 290.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 295.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 300.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 305.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 125.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 130.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 135.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 140.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 145.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 150.00 | 0.00 | 1.58 | 0.79 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 155.00 | 0.00 | 1.42 | 0.71 | % | 0.00 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 160.00 | 0.00 | 1.19 | 0.60 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.62 | -0.04 | 0.00 | -0.05 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 165.00 | 0.15 | 2.66 | 1.41 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.53 | -0.06 | 0.00 | -0.07 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 170.00 | 0.72 | 1.34 | 1.03 | 1.88 | +0.23 | +13.94% | 0.01 | 15 | 22 | 0.47 | -0.09 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 175.00 | 1.16 | 3.30 | 2.23 | 1.61 | -0.39 | -19.50% | 0.01 | 35 | 39 | 0.51 | -0.12 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 180.00 | 1.89 | 2.65 | 2.27 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.45 | -0.17 | 0.01 | -0.13 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 185.00 | 1.88 | 4.05 | 2.97 | 3.19 | -0.38 | -10.65% | 0.02 | 6 | 50 | 0.43 | -0.22 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 190.00 | 4.25 | 5.15 | 4.70 | 4.12 | -1.03 | -20.00% | 0.02 | 16 | 22 | 0.45 | -0.29 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 195.00 | 5.90 | 7.70 | 6.80 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.46 | -0.36 | 0.01 | -0.17 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 200.00 | 7.70 | 9.85 | 8.78 | 8.25 | -1.25 | -13.16% | 0.04 | 52 | 422 | 0.45 | -0.44 | 0.02 | -0.18 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 205.00 | 10.15 | 12.50 | 11.33 | 10.70 | -1.04 | -8.86% | 0.06 | 6 | 13 | 0.45 | -0.52 | 0.02 | -0.18 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 210.00 | 12.95 | 15.65 | 14.30 | 12.95 | -2.25 | -14.81% | 0.07 | 38 | 423 | 0.44 | -0.60 | 0.02 | -0.17 | 9/11/2026 | 9/11/2026 4:00:06 PM EST |
| 215.00 | 15.60 | 18.15 | 16.88 | 25.00 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.40 | -0.67 | 0.02 | -0.16 | 9/10/2026 | 9/11/2026 4:00:06 PM EST |
| 220.00 | 19.40 | 22.40 | 20.90 | 20.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.41 | -0.74 | 0.01 | -0.14 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 225.00 | 23.50 | 26.50 | 25.00 | 24.76 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.41 | -0.80 | 0.01 | -0.12 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 230.00 | 27.80 | 30.75 | 29.28 | 29.01 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.52 | -0.85 | 0.01 | -0.10 | 9/8/2026 | 9/11/2026 4:00:06 PM EST |
| 235.00 | 32.40 | 35.20 | 33.80 | 40.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.53 | -0.89 | 0.01 | -0.08 | 9/9/2026 | 9/11/2026 4:00:06 PM EST |
| 240.00 | 37.05 | 39.85 | 38.45 | % | 0.16 | 0 | 0 | 0.55 | -0.92 | 0.01 | -0.07 | 9/11/2026 4:00:06 PM EST | |||
| 245.00 | 41.45 | 44.65 | 43.05 | % | 0.18 | 0 | 0 | 0.58 | -0.94 | 0.00 | -0.05 | 9/11/2026 4:00:06 PM EST | |||
| 250.00 | 46.35 | 49.85 | 48.10 | % | 0.19 | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.04 | 9/11/2026 4:00:06 PM EST | |||
| 255.00 | 51.15 | 55.20 | 53.18 | % | 0.21 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.03 | 9/11/2026 4:00:06 PM EST | |||
| 260.00 | 56.10 | 60.15 | 58.13 | % | 0.22 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.02 | 9/11/2026 4:00:06 PM EST | |||
| 265.00 | 61.10 | 65.15 | 63.13 | % | 0.24 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 270.00 | 66.10 | 70.15 | 68.13 | % | 0.25 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 275.00 | 71.10 | 75.10 | 73.10 | % | 0.27 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.01 | 9/11/2026 4:00:06 PM EST | |||
| 280.00 | 76.10 | 80.10 | 78.10 | % | 0.28 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 285.00 | 81.10 | 85.10 | 83.10 | % | 0.29 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 290.00 | 86.10 | 90.10 | 88.10 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 295.00 | 91.10 | 95.10 | 93.10 | % | 0.32 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 300.00 | 96.10 | 100.10 | 98.10 | % | 0.33 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST | |||
| 305.00 | 101.10 | 105.10 | 103.10 | % | 0.34 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:06 PM EST |