Options Chain for DOORDASH INC CL A (DASH) - $198.26 as of 9/16/2026 2:25:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 55.60 | 58.30 | 56.95 | 66.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.82 | 0.99 | 0.00 | -0.02 | 9/8/2026 | 9/16/2026 11:59:07 AM EST |
| 145.00 | 50.70 | 54.00 | 52.35 | 83.38 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.77 | 0.99 | 0.00 | -0.03 | 9/2/2026 | 9/16/2026 11:59:07 AM EST |
| 150.00 | 46.35 | 48.90 | 47.63 | 46.60 | 0.00 | 0.00% | 0.32 | 0 | 12 | 0.70 | 0.98 | 0.00 | -0.04 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 155.00 | 40.90 | 44.10 | 42.50 | 73.47 | 0.00 | 0.00% | 0.27 | 0 | 20 | 0.65 | 0.96 | 0.00 | -0.05 | 9/2/2026 | 9/16/2026 11:59:07 AM EST |
| 160.00 | 36.95 | 39.40 | 38.18 | 43.97 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.61 | 0.94 | 0.00 | -0.07 | 9/11/2026 | 9/16/2026 11:59:07 AM EST |
| 165.00 | 32.35 | 34.90 | 33.63 | 63.31 | 0.00 | 0.00% | 0.20 | 0 | 10 | 0.56 | 0.91 | 0.01 | -0.09 | 9/2/2026 | 9/16/2026 11:59:07 AM EST |
| 170.00 | 27.90 | 30.35 | 29.13 | 33.89 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.53 | 0.87 | 0.01 | -0.11 | 9/11/2026 | 9/16/2026 11:59:07 AM EST |
| 175.00 | 23.65 | 26.15 | 24.90 | % | 0.14 | 0 | 0 | 0.41 | 0.83 | 0.01 | -0.13 | 9/16/2026 11:59:07 AM EST | |||
| 180.00 | 19.70 | 22.10 | 20.90 | 21.25 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.41 | 0.77 | 0.01 | -0.14 | 9/10/2026 | 9/16/2026 11:59:07 AM EST |
| 185.00 | 15.85 | 18.20 | 17.03 | 16.86 | -4.79 | -22.13% | 0.09 | 1 | 1 | 0.44 | 0.71 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 190.00 | 13.00 | 14.40 | 13.70 | 13.30 | -0.13 | -0.97% | 0.07 | 1 | 1 | 0.44 | 0.63 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 195.00 | 9.95 | 11.55 | 10.75 | 11.08 | -1.42 | -11.36% | 0.06 | 13 | 92 | 0.43 | 0.55 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 200.00 | 8.15 | 8.95 | 8.55 | 8.04 | -2.46 | -23.43% | 0.04 | 3 | 140 | 0.43 | 0.47 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 210.00 | 4.55 | 5.10 | 4.83 | 4.55 | -2.00 | -30.54% | 0.02 | 17 | 102 | 0.42 | 0.31 | 0.02 | -0.14 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 220.00 | 2.33 | 2.79 | 2.56 | 2.21 | -1.59 | -41.85% | 0.01 | 11 | 319 | 0.42 | 0.19 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 230.00 | 0.93 | 1.73 | 1.33 | 0.93 | -1.06 | -53.27% | 0.01 | 13 | 571 | 0.42 | 0.11 | 0.01 | -0.08 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 240.00 | 0.36 | 0.87 | 0.62 | 0.61 | -0.46 | -43.00% | 0.00 | 24 | 86 | 0.43 | 0.06 | 0.01 | -0.05 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 250.00 | 0.12 | 0.66 | 0.39 | 0.39 | -0.18 | -31.58% | 0.00 | 2 | 135 | 0.44 | 0.03 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 260.00 | 0.06 | 0.40 | 0.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.46 | 0.02 | 0.00 | -0.02 | 9/10/2026 | 9/16/2026 11:59:07 AM EST |
| 270.00 | 0.02 | 0.15 | 0.09 | 0.08 | -0.14 | -63.64% | 0.00 | 4 | 137 | 0.44 | 0.01 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 280.00 | 0.00 | 0.31 | 0.16 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.60 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:59:07 AM EST |
| 290.00 | 0.00 | 0.29 | 0.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 139 | 0.65 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 11:59:07 AM EST |
| 300.00 | 0.00 | 0.28 | 0.14 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.69 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 11:59:07 AM EST |
| 310.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 320.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 330.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.38 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | -0.01 | 0.00 | -0.02 | 9/2/2026 | 9/16/2026 11:59:07 AM EST |
| 145.00 | 0.00 | 0.45 | 0.23 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.60 | -0.01 | 0.00 | -0.03 | 9/2/2026 | 9/16/2026 11:59:07 AM EST |
| 150.00 | 0.05 | 0.59 | 0.32 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.48 | -0.02 | 0.00 | -0.04 | 9/14/2026 | 9/16/2026 11:59:07 AM EST |
| 155.00 | 0.17 | 0.95 | 0.56 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.50 | -0.04 | 0.00 | -0.05 | 9/14/2026 | 9/16/2026 11:59:07 AM EST |
| 160.00 | 0.48 | 1.23 | 0.86 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 239 | 0.50 | -0.06 | 0.00 | -0.07 | 9/14/2026 | 9/16/2026 11:59:07 AM EST |
| 165.00 | 1.00 | 1.37 | 1.19 | 1.16 | +0.45 | +63.38% | 0.01 | 40 | 176 | 0.49 | -0.09 | 0.01 | -0.09 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 170.00 | 1.56 | 1.85 | 1.71 | 1.63 | +0.13 | +8.67% | 0.01 | 8 | 140 | 0.48 | -0.13 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 175.00 | 2.23 | 2.61 | 2.42 | 2.42 | +0.42 | +21.00% | 0.01 | 11 | 48 | 0.46 | -0.17 | 0.01 | -0.13 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 180.00 | 3.05 | 3.65 | 3.35 | 3.45 | +0.49 | +16.56% | 0.02 | 15 | 94 | 0.46 | -0.23 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 185.00 | 4.55 | 5.05 | 4.80 | 5.03 | +0.62 | +14.06% | 0.03 | 13 | 2,112 | 0.45 | -0.29 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 190.00 | 6.20 | 6.80 | 6.50 | 6.19 | 0.00 | 0.00% | 0.03 | 0 | 975 | 0.45 | -0.37 | 0.02 | -0.17 | 9/15/2026 | 9/16/2026 11:59:07 AM EST |
| 195.00 | 7.90 | 8.95 | 8.43 | 9.50 | +2.30 | +31.95% | 0.04 | 13 | 312 | 0.44 | -0.45 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 200.00 | 10.55 | 11.50 | 11.03 | 11.37 | +0.67 | +6.27% | 0.06 | 7 | 258 | 0.43 | -0.53 | 0.02 | -0.17 | 9/16/2026 | 9/16/2026 11:59:07 AM EST |
| 210.00 | 16.55 | 19.35 | 17.95 | 13.75 | 0.00 | 0.00% | 0.09 | 0 | 638 | 0.45 | -0.69 | 0.02 | -0.14 | 9/14/2026 | 9/16/2026 11:59:07 AM EST |
| 220.00 | 24.15 | 27.10 | 25.63 | 24.55 | 0.00 | 0.00% | 0.12 | 0 | 622 | 0.45 | -0.81 | 0.01 | -0.11 | 9/10/2026 | 9/16/2026 11:59:07 AM EST |
| 230.00 | 32.75 | 35.40 | 34.08 | 28.59 | 0.00 | 0.00% | 0.15 | 0 | 209 | 0.48 | -0.89 | 0.01 | -0.08 | 9/11/2026 | 9/16/2026 11:59:07 AM EST |
| 240.00 | 42.25 | 44.65 | 43.45 | 39.47 | 0.00 | 0.00% | 0.18 | 0 | 47 | 0.64 | -0.94 | 0.01 | -0.05 | 9/15/2026 | 9/16/2026 11:59:07 AM EST |
| 250.00 | 51.95 | 55.05 | 53.50 | 28.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.64 | -0.97 | 0.00 | -0.03 | 9/2/2026 | 9/16/2026 11:59:07 AM EST |
| 260.00 | 61.50 | 65.05 | 63.28 | % | 0.24 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 9/16/2026 11:59:07 AM EST | |||
| 270.00 | 71.90 | 74.60 | 73.25 | % | 0.27 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 9/16/2026 11:59:07 AM EST | |||
| 280.00 | 81.85 | 85.15 | 83.50 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 290.00 | 91.85 | 95.05 | 93.45 | % | 0.32 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 300.00 | 101.85 | 104.95 | 103.40 | % | 0.34 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 310.00 | 111.65 | 115.00 | 113.33 | % | 0.37 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 320.00 | 121.80 | 125.00 | 123.40 | % | 0.39 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST | |||
| 330.00 | 131.90 | 135.00 | 133.45 | % | 0.40 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:59:07 AM EST |