Options Chain for DOORDASH INC CL A (DASH) - $191.40 as of 10/6/2026 8:51:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 76.55 | 79.35 | 77.95 | 77.82 | +0.87 | +1.14% | 0.68 | 5 | 6 | 3.64 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 120.00 | 71.55 | 74.70 | 73.13 | 72.82 | +0.85 | +1.19% | 0.61 | 5 | 6 | 3.39 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 125.00 | 66.55 | 69.50 | 68.03 | % | 0.54 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 130.00 | 61.60 | 64.55 | 63.08 | % | 0.49 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 135.00 | 56.55 | 59.70 | 58.13 | % | 0.43 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 140.00 | 51.55 | 54.70 | 53.13 | % | 0.38 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 145.00 | 47.00 | 49.00 | 48.00 | 39.55 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 10:59:03 AM EST |
| 150.00 | 41.80 | 44.70 | 43.25 | 42.75 | % | 0.29 | 2 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST | |
| 152.50 | 39.40 | 42.20 | 40.80 | 40.35 | % | 0.27 | 2 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST | |
| 155.00 | 36.60 | 39.60 | 38.10 | % | 0.25 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 157.50 | 34.10 | 36.65 | 35.38 | % | 0.22 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 160.00 | 31.60 | 34.70 | 33.15 | % | 0.21 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 162.50 | 29.10 | 31.80 | 30.45 | % | 0.19 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 165.00 | 26.80 | 29.75 | 28.28 | 27.79 | +7.79 | +38.95% | 0.17 | 1 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 167.50 | 24.25 | 27.25 | 25.75 | 25.39 | % | 0.15 | 1 | 0 | 1.36 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:03 AM EST | |
| 170.00 | 22.05 | 24.70 | 23.38 | 24.12 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.14 | 0.99 | 0.00 | -0.02 | 9/21/2026 | 10/6/2026 10:59:03 AM EST |
| 172.50 | 19.15 | 22.20 | 20.68 | 15.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.15 | 0.98 | 0.00 | -0.06 | 10/2/2026 | 10/6/2026 10:59:03 AM EST |
| 175.00 | 16.70 | 19.50 | 18.10 | 15.50 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.06 | 0.97 | 0.01 | -0.10 | 9/30/2026 | 10/6/2026 10:59:03 AM EST |
| 177.50 | 14.30 | 17.35 | 15.83 | 11.40 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.98 | 0.95 | 0.01 | -0.20 | 10/2/2026 | 10/6/2026 10:59:03 AM EST |
| 180.00 | 12.30 | 14.35 | 13.33 | 14.00 | +1.70 | +13.83% | 0.07 | 4 | 117 | 0.72 | 0.91 | 0.02 | -0.27 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 182.50 | 10.15 | 12.50 | 11.33 | 10.97 | 0.00 | 0.00% | 0.06 | 0 | 47 | 0.86 | 0.86 | 0.02 | -0.35 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 185.00 | 9.05 | 10.20 | 9.63 | 8.96 | -0.49 | -5.19% | 0.05 | 1 | 45 | 0.55 | 0.80 | 0.03 | -0.44 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 187.50 | 7.25 | 8.15 | 7.70 | 7.02 | 0.00 | 0.00% | 0.04 | 0 | 110 | 0.55 | 0.72 | 0.03 | -0.52 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 190.00 | 5.55 | 6.15 | 5.85 | 4.20 | -1.45 | -25.67% | 0.03 | 2 | 75 | 0.55 | 0.62 | 0.04 | -0.57 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 192.50 | 4.00 | 5.25 | 4.63 | 3.43 | -0.54 | -13.61% | 0.02 | 4 | 66 | 0.55 | 0.51 | 0.04 | -0.60 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 195.00 | 2.79 | 3.10 | 2.95 | 3.00 | -0.01 | -0.34% | 0.02 | 18 | 284 | 0.52 | 0.41 | 0.04 | -0.59 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 197.50 | 1.85 | 2.60 | 2.23 | 2.07 | +0.27 | +15.00% | 0.01 | 3 | 230 | 0.52 | 0.31 | 0.04 | -0.54 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 200.00 | 1.17 | 1.43 | 1.30 | 1.23 | -0.17 | -12.15% | 0.01 | 18 | 508 | 0.52 | 0.22 | 0.03 | -0.46 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 202.50 | 0.74 | 1.15 | 0.95 | 0.73 | -0.09 | -10.98% | 0.00 | 10 | 106 | 0.52 | 0.16 | 0.03 | -0.38 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 205.00 | 0.45 | 0.78 | 0.62 | 0.47 | -0.15 | -24.20% | 0.00 | 91 | 597 | 0.54 | 0.11 | 0.02 | -0.29 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 207.50 | 0.02 | 0.94 | 0.48 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.53 | 0.07 | 0.01 | -0.21 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 210.00 | 0.04 | 0.40 | 0.22 | 0.17 | 0.00 | 0.00% | 0.00 | 1 | 39 | 0.54 | 0.04 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 212.50 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.02 | 0.01 | -0.10 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 215.00 | 0.02 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.57 | 0.01 | 0.00 | -0.06 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 217.50 | 0.01 | 0.34 | 0.18 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.64 | 0.01 | 0.00 | -0.03 | 9/29/2026 | 10/6/2026 10:59:03 AM EST |
| 220.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.86 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.64 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 10:59:03 AM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 235.00 | 0.00 | 0.15 | 0.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.02 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 10:59:03 AM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 245.00 | 0.00 | 0.51 | 0.26 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 10:59:03 AM EST |
| 250.00 | 0.00 | 0.92 | 0.46 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 10:59:03 AM EST |
| 255.00 | 0.00 | 0.72 | 0.36 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 10:59:03 AM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 10:59:03 AM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 10:59:03 AM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.05 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/6/2026 10:59:03 AM EST |
| 275.00 | 0.00 | 0.89 | 0.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 10:59:03 AM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.01 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:03 AM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:03 AM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 135.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 140.00 | 0.00 | 0.03 | 0.02 | 0.01 | % | 0.00 | 38 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST | |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1 | 1.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 150.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 49 | 35 | 1.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 152.50 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 155.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 37 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 157.50 | 0.00 | 0.09 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 15 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 160.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 162.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 34 | 0.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 165.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 102 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 167.50 | 0.01 | 0.11 | 0.06 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.86 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 10:59:03 AM EST |
| 170.00 | 0.02 | 0.10 | 0.06 | 0.12 | -0.19 | -61.29% | 0.00 | 1 | 272 | 0.63 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 172.50 | 0.01 | 0.14 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 3 | 64 | 0.54 | -0.02 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 175.00 | 0.00 | 0.22 | 0.11 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.63 | -0.03 | 0.01 | -0.10 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 177.50 | 0.05 | 0.46 | 0.26 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.53 | -0.05 | 0.01 | -0.20 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 180.00 | 0.20 | 0.36 | 0.28 | 0.28 | -0.29 | -50.88% | 0.00 | 17 | 116 | 0.53 | -0.09 | 0.02 | -0.27 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 182.50 | 0.40 | 0.77 | 0.59 | 0.60 | -0.33 | -35.49% | 0.00 | 20 | 57 | 0.52 | -0.14 | 0.02 | -0.35 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 185.00 | 0.75 | 1.01 | 0.88 | 0.98 | -0.47 | -32.42% | 0.00 | 10 | 149 | 0.52 | -0.20 | 0.03 | -0.44 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 187.50 | 1.25 | 1.54 | 1.40 | 1.50 | -0.67 | -30.88% | 0.01 | 5 | 65 | 0.52 | -0.28 | 0.03 | -0.52 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 190.00 | 1.96 | 2.27 | 2.12 | 2.64 | -0.99 | -27.28% | 0.01 | 31 | 40 | 0.52 | -0.38 | 0.04 | -0.57 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 192.50 | 2.93 | 3.30 | 3.12 | 4.85 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.53 | -0.49 | 0.04 | -0.60 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 195.00 | 4.15 | 5.20 | 4.68 | 5.75 | -0.13 | -2.22% | 0.02 | 2 | 19 | 0.53 | -0.59 | 0.04 | -0.59 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 197.50 | 5.70 | 6.50 | 6.10 | % | 0.03 | 0 | 0 | 0.54 | -0.69 | 0.04 | -0.54 | 10/6/2026 10:59:03 AM EST | |||
| 200.00 | 7.55 | 8.25 | 7.90 | 10.00 | +1.65 | +19.76% | 0.04 | 10 | 187 | 0.52 | -0.78 | 0.03 | -0.46 | 10/6/2026 | 10/6/2026 10:59:03 AM EST |
| 202.50 | 8.75 | 11.00 | 9.88 | % | 0.05 | 0 | 0 | 0.83 | -0.84 | 0.03 | -0.38 | 10/6/2026 10:59:03 AM EST | |||
| 205.00 | 11.20 | 13.15 | 12.18 | 13.72 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.85 | -0.89 | 0.02 | -0.29 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 207.50 | 12.85 | 16.30 | 14.58 | % | 0.07 | 0 | 0 | 0.94 | -0.93 | 0.01 | -0.21 | 10/6/2026 10:59:03 AM EST | |||
| 210.00 | 16.05 | 18.65 | 17.35 | 17.15 | 0.00 | 0.00% | 0.08 | 0 | 85 | 0.94 | -0.96 | 0.01 | -0.15 | 10/5/2026 | 10/6/2026 10:59:03 AM EST |
| 212.50 | 17.65 | 21.10 | 19.38 | % | 0.09 | 0 | 0 | 1.07 | -0.98 | 0.01 | -0.10 | 10/6/2026 10:59:03 AM EST | |||
| 215.00 | 20.60 | 23.55 | 22.08 | 28.43 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.06 | 9/24/2026 | 10/6/2026 10:59:03 AM EST |
| 217.50 | 23.40 | 26.05 | 24.73 | % | 0.11 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.03 | 10/6/2026 10:59:03 AM EST | |||
| 220.00 | 25.45 | 28.55 | 27.00 | 27.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 10/6/2026 10:59:03 AM EST |
| 225.00 | 30.75 | 33.55 | 32.15 | 24.76 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 10:59:03 AM EST |
| 230.00 | 35.55 | 38.55 | 37.05 | 29.01 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 10:59:03 AM EST |
| 235.00 | 40.55 | 43.55 | 42.05 | 40.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 10:59:03 AM EST |
| 240.00 | 45.55 | 48.55 | 47.05 | % | 0.20 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 245.00 | 50.55 | 53.55 | 52.05 | % | 0.21 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 250.00 | 55.45 | 58.55 | 57.00 | % | 0.23 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 255.00 | 59.80 | 62.70 | 61.25 | % | 0.24 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 260.00 | 65.25 | 68.55 | 66.90 | % | 0.26 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 265.00 | 70.10 | 73.55 | 71.83 | % | 0.27 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 270.00 | 75.50 | 77.70 | 76.60 | % | 0.28 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 275.00 | 80.75 | 83.55 | 82.15 | % | 0.30 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 280.00 | 85.45 | 88.55 | 87.00 | % | 0.31 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 285.00 | 90.75 | 93.55 | 92.15 | % | 0.32 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 290.00 | 95.10 | 98.55 | 96.83 | % | 0.33 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 295.00 | 100.15 | 103.55 | 101.85 | % | 0.35 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 300.00 | 105.75 | 108.55 | 107.15 | % | 0.36 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST | |||
| 305.00 | 110.75 | 113.55 | 112.15 | % | 0.37 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:03 AM EST |