Options Chain for DOORDASH INC CL A (DASH) - $126.76 as of 4/23/2024 9:03:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 55.65 | 57.85 | 57.84 | 0.00 | 0.00% | 0 | 15 | 4.47 | 1.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 75.00 | 50.60 | 54.10 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | -0.03 | 4/22/2024 3:59:54 PM EST | |||
| 80.00 | 46.05 | 48.95 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | -0.03 | 4/22/2024 3:59:54 PM EST | |||
| 85.00 | 40.50 | 44.10 | 53.97 | 0.00 | 0.00% | 0 | 4 | 3.28 | 1.00 | 0.00 | -0.03 | 3/27/2024 | 4/22/2024 3:59:54 PM EST |
| 86.00 | % | 0 | 0 | EST | |||||||||
| 87.00 | % | 0 | 0 | EST | |||||||||
| 88.00 | % | 0 | 0 | EST | |||||||||
| 89.00 | % | 0 | 0 | EST | |||||||||
| 90.00 | 35.80 | 39.05 | % | 0 | 0 | 2.89 | 1.00 | 0.00 | -0.03 | 4/22/2024 3:59:54 PM EST | |||
| 91.00 | % | 0 | 0 | EST | |||||||||
| 92.00 | % | 0 | 0 | EST | |||||||||
| 93.00 | % | 0 | 0 | EST | |||||||||
| 94.00 | % | 0 | 0 | EST | |||||||||
| 95.00 | 31.10 | 34.00 | 43.57 | 0.00 | 0.00% | 0 | 1 | 2.59 | 1.00 | 0.00 | -0.04 | 4/12/2024 | 4/22/2024 3:59:54 PM EST |
| 96.00 | % | 0 | 0 | EST | |||||||||
| 97.00 | % | 0 | 0 | EST | |||||||||
| 98.00 | % | 0 | 0 | EST | |||||||||
| 99.00 | % | 0 | 0 | EST | |||||||||
| 100.00 | 26.30 | 27.80 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | -0.04 | 4/22/2024 3:59:54 PM EST | |||
| 101.00 | 25.45 | 26.65 | % | 0 | 0 | 1.59 | 1.00 | 0.00 | -0.04 | 4/22/2024 3:59:54 PM EST | |||
| 102.00 | 24.45 | 26.75 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.04 | 4/22/2024 3:59:54 PM EST | |||
| 103.00 | 23.60 | 25.20 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | -0.04 | 4/22/2024 3:59:54 PM EST | |||
| 104.00 | 22.60 | 24.65 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.04 | 4/22/2024 3:59:54 PM EST | |||
| 105.00 | 21.75 | 22.85 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.04 | 4/22/2024 3:59:54 PM EST | |||
| 106.00 | 19.90 | 22.25 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.04 | 4/22/2024 3:59:54 PM EST | |||
| 107.00 | 19.80 | 21.10 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.04 | 4/22/2024 3:59:54 PM EST | |||
| 108.00 | 18.80 | 20.20 | % | 0 | 0 | 1.41 | 1.00 | 0.00 | -0.04 | 4/22/2024 3:59:54 PM EST | |||
| 109.00 | 17.75 | 19.75 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.05 | 4/22/2024 3:59:54 PM EST | |||
| 110.00 | 17.05 | 18.70 | 30.68 | 0.00 | 0.00% | 0 | 5 | 1.46 | 1.00 | 0.00 | -0.05 | 3/26/2024 | 4/22/2024 3:59:54 PM EST |
| 111.00 | 15.90 | 17.50 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.05 | 4/22/2024 3:59:54 PM EST | |||
| 112.00 | 14.65 | 16.75 | % | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.06 | 4/22/2024 3:59:54 PM EST | |||
| 113.00 | 13.85 | 14.95 | % | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.07 | 4/22/2024 3:59:54 PM EST | |||
| 114.00 | 12.90 | 15.00 | % | 0 | 0 | 1.30 | 0.98 | 0.01 | -0.08 | 4/22/2024 3:59:54 PM EST | |||
| 115.00 | 11.70 | 13.85 | 11.61 | 0.00 | 0.00% | 0 | 12 | 1.19 | 0.98 | 0.01 | -0.10 | 4/19/2024 | 4/22/2024 3:59:54 PM EST |
| 116.00 | 11.05 | 12.05 | % | 0 | 0 | 0.90 | 0.96 | 0.01 | -0.11 | 4/22/2024 3:59:54 PM EST | |||
| 117.00 | 10.20 | 11.10 | % | 0 | 0 | 0.86 | 0.95 | 0.02 | -0.13 | 4/22/2024 3:59:54 PM EST | |||
| 118.00 | 9.45 | 9.95 | 8.72 | 0.00 | 0.00% | 0 | 0 | 0.75 | 0.94 | 0.02 | -0.15 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 119.00 | 7.80 | 9.05 | 20.52 | 0.00 | 0.00% | 0 | 4 | 0.77 | 0.91 | 0.03 | -0.18 | 4/12/2024 | 4/22/2024 3:59:54 PM EST |
| 120.00 | 6.95 | 8.55 | 8.30 | 0.00 | 0.00% | 0 | 18 | 0.46 | 0.89 | 0.03 | -0.20 | 4/19/2024 | 4/22/2024 3:59:54 PM EST |
| 121.00 | 5.70 | 7.70 | 5.90 | 0.00 | 0.00% | 0 | 27 | 0.57 | 0.85 | 0.04 | -0.23 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 122.00 | 4.80 | 6.50 | % | 0 | 0 | 0.58 | 0.82 | 0.04 | -0.25 | 4/22/2024 3:59:54 PM EST | |||
| 123.00 | 4.10 | 5.35 | 4.20 | 0.00 | 0.00% | 0 | 28 | 0.30 | 0.78 | 0.05 | -0.27 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 124.00 | 3.55 | 4.60 | 3.55 | 0.00 | 0.00% | 0 | 73 | 0.49 | 0.73 | 0.06 | -0.29 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 125.00 | 3.60 | 3.75 | 4.25 | 0.00 | 0.00% | 0 | 135 | 0.42 | 0.67 | 0.06 | -0.30 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 126.00 | 2.96 | 3.10 | 3.15 | 0.00 | 0.00% | 0 | 125 | 0.42 | 0.61 | 0.07 | -0.30 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 127.00 | 2.40 | 2.47 | 2.60 | 0.00 | 0.00% | 0 | 138 | 0.41 | 0.54 | 0.07 | -0.30 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 128.00 | 1.85 | 1.94 | 1.95 | 0.00 | 0.00% | 0 | 147 | 0.41 | 0.46 | 0.07 | -0.29 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 129.00 | 1.43 | 1.48 | 1.55 | 0.00 | 0.00% | 0 | 120 | 0.40 | 0.39 | 0.07 | -0.27 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 130.00 | 1.06 | 1.11 | 1.26 | 0.00 | 0.00% | 0 | 158 | 0.39 | 0.32 | 0.07 | -0.25 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 131.00 | 0.77 | 0.83 | 0.85 | 0.00 | 0.00% | 0 | 301 | 0.39 | 0.26 | 0.06 | -0.22 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 132.00 | 0.49 | 0.70 | 0.56 | 0.00 | 0.00% | 0 | 508 | 0.38 | 0.20 | 0.05 | -0.19 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 133.00 | 0.35 | 0.43 | 0.32 | 0.00 | 0.00% | 0 | 150 | 0.38 | 0.16 | 0.04 | -0.16 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 134.00 | 0.25 | 0.49 | 0.20 | 0.00 | 0.00% | 0 | 263 | 0.39 | 0.12 | 0.03 | -0.13 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 135.00 | 0.17 | 0.23 | 0.19 | 0.00 | 0.00% | 0 | 231 | 0.40 | 0.09 | 0.03 | -0.10 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 136.00 | 0.12 | 0.30 | 0.13 | 0.00 | 0.00% | 0 | 128 | 0.40 | 0.06 | 0.02 | -0.08 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 137.00 | 0.06 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 154 | 0.41 | 0.05 | 0.02 | -0.06 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 138.00 | 0.04 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 101 | 0.43 | 0.03 | 0.01 | -0.05 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 139.00 | 0.02 | 0.17 | 0.13 | 0.00 | 0.00% | 0 | 96 | 0.44 | 0.02 | 0.01 | -0.03 | 4/19/2024 | 4/22/2024 3:59:54 PM EST |
| 140.00 | 0.01 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 226 | 0.45 | 0.01 | 0.01 | -0.02 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 141.00 | 0.00 | 0.42 | 0.16 | 0.00 | 0.00% | 0 | 57 | 0.74 | 0.01 | 0.00 | -0.01 | 4/19/2024 | 4/22/2024 3:59:54 PM EST |
| 142.00 | 0.01 | 0.11 | 0.04 | 0.00 | 0.00% | 0 | 78 | 0.54 | 0.01 | 0.00 | -0.01 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 143.00 | 0.00 | 0.61 | 0.05 | 0.00 | 0.00% | 0 | 96 | 0.89 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/22/2024 3:59:54 PM EST |
| 144.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 81 | 0.98 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 3:59:54 PM EST |
| 145.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 102 | 0.75 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 146.00 | 0.00 | 1.27 | 1.27 | 0.00 | 0.00% | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/22/2024 3:59:54 PM EST |
| 147.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 16 | 1.09 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/22/2024 3:59:54 PM EST |
| 148.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 155 | 1.13 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/22/2024 3:59:54 PM EST |
| 149.00 | 0.00 | 1.27 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.35 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 3:59:54 PM EST |
| 150.00 | 0.00 | 0.93 | 0.63 | 0.00 | 0.00% | 0 | 614 | 1.27 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 152.50 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 185 | 1.48 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/22/2024 3:59:54 PM EST |
| 155.00 | 0.00 | 0.49 | 0.10 | 0.00 | 0.00% | 0 | 119 | 1.24 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 3:59:54 PM EST |
| 157.50 | 0.00 | 1.27 | 0.26 | 0.00 | 0.00% | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/22/2024 3:59:54 PM EST |
| 160.00 | 0.00 | 0.01 | 0.26 | 0.00 | 0.00% | 0 | 10 | 0.80 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/22/2024 3:59:54 PM EST |
| 165.00 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 42 | 1.67 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/22/2024 3:59:54 PM EST |
| 170.00 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 26 | 1.81 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/22/2024 3:59:54 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.86 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/22/2024 3:59:54 PM EST |
| 180.00 | 0.00 | 0.75 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 185.00 | 0.00 | 0.21 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | -0.03 | 4/22/2024 3:59:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | -0.03 | 4/22/2024 3:59:54 PM EST | |||
| 80.00 | 0.00 | 1.27 | 0.09 | 0.00 | 0.00% | 0 | 5 | 3.20 | 0.00 | 0.00 | -0.03 | 4/8/2024 | 4/22/2024 3:59:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 10 | 2.52 | 0.00 | 0.00 | -0.03 | 4/8/2024 | 4/22/2024 3:59:54 PM EST |
| 86.00 | % | 0 | 0 | EST | |||||||||
| 87.00 | % | 0 | 0 | EST | |||||||||
| 88.00 | % | 0 | 0 | EST | |||||||||
| 89.00 | % | 0 | 0 | EST | |||||||||
| 90.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 60 | 2.22 | 0.00 | 0.00 | -0.03 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 91.00 | % | 0 | 0 | EST | |||||||||
| 92.00 | % | 0 | 0 | EST | |||||||||
| 93.00 | % | 0 | 0 | EST | |||||||||
| 94.00 | % | 0 | 0 | EST | |||||||||
| 95.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 1.94 | 0.00 | 0.00 | -0.04 | 4/11/2024 | 4/22/2024 3:59:54 PM EST |
| 96.00 | % | 0 | 0 | EST | |||||||||
| 97.00 | % | 0 | 0 | EST | |||||||||
| 98.00 | % | 0 | 0 | EST | |||||||||
| 99.00 | % | 0 | 0 | EST | |||||||||
| 100.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.25 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 101.00 | 0.00 | 0.50 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.04 | 4/22/2024 3:59:54 PM EST | |||
| 102.00 | 0.01 | 0.83 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.04 | 4/22/2024 3:59:54 PM EST | |||
| 103.00 | 0.02 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 50 | 0.97 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 104.00 | 0.02 | 0.14 | 0.08 | 0.00 | 0.00% | 0 | 21 | 0.90 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 105.00 | 0.04 | 0.23 | 0.08 | 0.00 | 0.00% | 0 | 134 | 0.94 | 0.00 | 0.00 | -0.04 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 106.00 | 0.02 | 0.15 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.04 | 4/22/2024 3:59:54 PM EST | |||
| 107.00 | 0.03 | 0.15 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.04 | 4/22/2024 3:59:54 PM EST | |||
| 108.00 | 0.04 | 0.15 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.04 | 4/22/2024 3:59:54 PM EST | |||
| 109.00 | 0.03 | 0.17 | 0.12 | 0.00 | 0.00% | 0 | 25 | 0.74 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 110.00 | 0.04 | 0.13 | 0.09 | 0.00 | 0.00% | 0 | 72 | 0.70 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 111.00 | 0.07 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.70 | 0.00 | 0.00 | -0.05 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 112.00 | 0.05 | 0.22 | 0.21 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.01 | 0.00 | -0.06 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 113.00 | 0.06 | 0.62 | 0.21 | 0.00 | 0.00% | 0 | 115 | 0.75 | -0.01 | 0.00 | -0.07 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 114.00 | 0.12 | 0.17 | 0.22 | 0.00 | 0.00% | 0 | 73 | 0.62 | -0.02 | 0.01 | -0.08 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 115.00 | 0.15 | 0.21 | 0.18 | 0.00 | 0.00% | 0 | 496 | 0.61 | -0.02 | 0.01 | -0.10 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 116.00 | 0.18 | 0.24 | 0.34 | 0.00 | 0.00% | 0 | 113 | 0.59 | -0.04 | 0.01 | -0.11 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 117.00 | 0.02 | 0.58 | 0.20 | 0.00 | 0.00% | 0 | 24 | 0.67 | -0.05 | 0.02 | -0.13 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 118.00 | 0.19 | 0.39 | 0.46 | 0.00 | 0.00% | 0 | 76 | 0.50 | -0.06 | 0.02 | -0.15 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 119.00 | 0.23 | 0.41 | 0.52 | 0.00 | 0.00% | 0 | 18 | 0.49 | -0.09 | 0.03 | -0.18 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 120.00 | 0.21 | 0.51 | 0.39 | 0.00 | 0.00% | 0 | 448 | 0.50 | -0.11 | 0.03 | -0.20 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 121.00 | 0.35 | 0.59 | 0.92 | 0.00 | 0.00% | 0 | 150 | 0.47 | -0.15 | 0.04 | -0.23 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 122.00 | 0.44 | 0.73 | 0.60 | 0.00 | 0.00% | 0 | 121 | 0.47 | -0.18 | 0.04 | -0.25 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 123.00 | 0.80 | 0.89 | 0.83 | 0.00 | 0.00% | 0 | 102 | 0.47 | -0.22 | 0.05 | -0.27 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 124.00 | 1.01 | 1.14 | 0.93 | 0.00 | 0.00% | 0 | 117 | 0.46 | -0.27 | 0.06 | -0.29 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 125.00 | 1.27 | 1.43 | 1.23 | 0.00 | 0.00% | 0 | 188 | 0.45 | -0.33 | 0.06 | -0.30 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 126.00 | 1.62 | 1.69 | 1.56 | 0.00 | 0.00% | 0 | 791 | 0.44 | -0.39 | 0.07 | -0.30 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 127.00 | 2.02 | 2.09 | 1.89 | 0.00 | 0.00% | 0 | 293 | 0.43 | -0.46 | 0.07 | -0.30 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 128.00 | 2.50 | 2.57 | 2.58 | 0.00 | 0.00% | 0 | 145 | 0.42 | -0.54 | 0.07 | -0.29 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 129.00 | 3.05 | 3.15 | 2.87 | 0.00 | 0.00% | 0 | 199 | 0.42 | -0.61 | 0.07 | -0.27 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 130.00 | 3.65 | 3.80 | 3.60 | 0.00 | 0.00% | 0 | 461 | 0.41 | -0.68 | 0.07 | -0.25 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 131.00 | 4.30 | 4.75 | 4.60 | 0.00 | 0.00% | 0 | 90 | 0.40 | -0.74 | 0.06 | -0.22 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 132.00 | 5.05 | 5.55 | 5.18 | 0.00 | 0.00% | 0 | 217 | 0.41 | -0.80 | 0.05 | -0.19 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 133.00 | 5.05 | 7.80 | 5.70 | 0.00 | 0.00% | 0 | 86 | 0.51 | -0.84 | 0.04 | -0.16 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 134.00 | 6.70 | 7.55 | 8.25 | 0.00 | 0.00% | 0 | 89 | 0.50 | -0.88 | 0.03 | -0.13 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 135.00 | 6.65 | 8.55 | 9.14 | 0.00 | 0.00% | 0 | 164 | 0.55 | -0.91 | 0.03 | -0.10 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 136.00 | 8.05 | 9.55 | 9.54 | 0.00 | 0.00% | 0 | 74 | 0.64 | -0.94 | 0.02 | -0.08 | 4/19/2024 | 4/22/2024 3:59:54 PM EST |
| 137.00 | 8.80 | 10.15 | 9.15 | 0.00 | 0.00% | 0 | 46 | 0.92 | -0.95 | 0.02 | -0.06 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 138.00 | 10.25 | 12.00 | 10.17 | 0.00 | 0.00% | 0 | 71 | 0.99 | -0.97 | 0.01 | -0.05 | 4/22/2024 | 4/22/2024 3:59:54 PM EST |
| 139.00 | 10.75 | 12.20 | 10.75 | 0.00 | 0.00% | 0 | 25 | 1.03 | -0.98 | 0.01 | -0.03 | 4/19/2024 | 4/22/2024 3:59:54 PM EST |
| 140.00 | 11.70 | 13.40 | 9.65 | 0.00 | 0.00% | 0 | 11 | 1.06 | -0.99 | 0.01 | -0.02 | 4/18/2024 | 4/22/2024 3:59:54 PM EST |
| 141.00 | 12.55 | 14.15 | 13.70 | 0.00 | 0.00% | 0 | 6 | 0.84 | -0.99 | 0.00 | -0.01 | 4/19/2024 | 4/22/2024 3:59:54 PM EST |
| 142.00 | 13.95 | 15.35 | 4.75 | 0.00 | 0.00% | 0 | 3 | 0.87 | -0.99 | 0.00 | -0.01 | 4/15/2024 | 4/22/2024 3:59:54 PM EST |
| 143.00 | 14.15 | 16.30 | 11.00 | 0.00 | 0.00% | 0 | 1 | 1.12 | -1.00 | 0.00 | -0.01 | 4/15/2024 | 4/22/2024 3:59:54 PM EST |
| 144.00 | 16.55 | 17.80 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 145.00 | 16.20 | 18.15 | 18.80 | 0.00 | 0.00% | 0 | 7 | 1.29 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 3:59:54 PM EST |
| 146.00 | 16.95 | 19.30 | 15.60 | 0.00 | 0.00% | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/22/2024 3:59:54 PM EST |
| 147.00 | 18.65 | 21.40 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 148.00 | 20.25 | 22.25 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 149.00 | 20.45 | 22.30 | 10.60 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/22/2024 3:59:54 PM EST |
| 150.00 | 21.70 | 23.35 | 14.70 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/22/2024 3:59:54 PM EST |
| 152.50 | 23.45 | 25.85 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 155.00 | 26.85 | 29.30 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 157.50 | 28.85 | 31.75 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 160.00 | 30.95 | 34.25 | 34.20 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/22/2024 3:59:54 PM EST |
| 165.00 | 36.30 | 39.50 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 170.00 | 40.95 | 44.35 | 32.00 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/22/2024 3:59:54 PM EST |
| 175.00 | 46.00 | 49.40 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 180.00 | 51.10 | 54.45 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST | |||
| 185.00 | 56.30 | 59.40 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/22/2024 3:59:54 PM EST |