Options Chain for CAZOO GROUP LTD CL A (CZOO) - $18.30 as of 3/28/2024 7:34:24 AM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 301 | 3/27/2024 | EST | ||||
2.00 | 0.00 | 1.25 | % | 0 | 7 | EST | |||||||
3.00 | 0.00 | 1.25 | % | 0 | 0 | EST | |||||||
4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3/27/2024 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 1.75 | % | 0 | 0 | EST | |||||||
2.00 | 1.10 | 2.75 | % | 0 | 8 | EST | |||||||
3.00 | 2.10 | 3.80 | % | 0 | 2 | EST | |||||||
4.00 | 3.10 | 4.80 | % | 0 | 0 | EST |