Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $2.63 as of 9/9/2026 3:46:10 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 1.70 2.70 2.20 2.70 +0.50 +22.73% 4.40 19 691 0.00 0.99 0.01 0.00 9/9/2026 9/9/2026 4:00:05 PM EST
1.00 1.45 1.75 1.60 1.50 -0.35 -18.92% 1.60 91 1,082 0.39 0.95 0.06 0.00 9/9/2026 9/9/2026 4:00:05 PM EST
1.50 1.15 1.45 1.30 1.25 -0.25 -16.67% 0.87 77 8,121 0.79 0.89 0.11 0.00 9/9/2026 9/9/2026 4:00:05 PM EST
2.00 0.90 1.15 1.03 1.00 -0.15 -13.05% 0.52 1,285 682 1.00 0.81 0.15 0.00 9/9/2026 9/9/2026 4:00:05 PM EST
2.50 0.75 0.80 0.78 0.78 -0.17 -17.90% 0.31 614 2,445 1.01 0.73 0.17 0.00 9/9/2026 9/9/2026 4:00:05 PM EST
5.00 0.35 0.40 0.38 0.45 -0.05 -10.00% 0.08 529 5,370 1.43 0.42 0.18 0.00 9/9/2026 9/9/2026 4:00:05 PM EST
7.50 0.10 0.20 0.15 0.20 -0.01 -4.77% 0.02 159 7,727 1.36 0.27 0.13 0.00 9/9/2026 9/9/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.10 0.05 0.06 0.00 0.00% 0.10 0 142 2.89 -0.01 0.01 0.00 8/28/2026 9/9/2026 4:00:05 PM EST
1.00 0.05 0.10 0.08 0.10 0.00 0.00% 0.08 0 7,675 1.65 -0.05 0.06 0.00 9/8/2026 9/9/2026 4:00:05 PM EST
1.50 0.00 0.45 0.23 0.30 0.00 0.00% 0.15 0 5,077 2.27 -0.11 0.11 0.00 9/4/2026 9/9/2026 4:00:05 PM EST
2.00 0.35 0.55 0.45 0.50 0.00 0.00% 0.23 7 929 1.69 -0.19 0.15 0.00 9/9/2026 9/9/2026 4:00:05 PM EST
2.50 0.70 1.00 0.85 0.75 -1.18 -61.14% 0.34 4 1 1.96 -0.27 0.17 0.00 9/9/2026 9/9/2026 4:00:05 PM EST
5.00 2.30 3.10 2.70 % 0.54 0 0 2.28 -0.58 0.18 0.00 9/9/2026 4:00:05 PM EST
7.50 4.40 5.60 5.00 % 0.67 0 0 2.79 -0.73 0.13 0.00 9/9/2026 4:00:05 PM EST