Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $2.88 as of 10/9/2026 6:45:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 2.95 | 2.45 | 2.24 | 0.00 | 0.00% | 4.90 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 1.00 | 1.60 | 2.35 | 1.98 | 2.60 | 0.00 | 0.00% | 1.98 | 0 | 1 | 5.36 | 0.98 | 0.03 | 0.00 | 9/22/2026 | 10/9/2026 3:59:57 PM EST |
| 1.50 | 1.15 | 1.90 | 1.53 | 1.90 | 0.00 | 0.00% | 1.02 | 0 | 20 | 3.85 | 0.92 | 0.08 | 0.00 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 2.00 | 0.90 | 1.55 | 1.23 | 0.90 | 0.00 | 0.00% | 0.61 | 0 | 37 | 3.27 | 0.83 | 0.15 | -0.01 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 2.50 | 0.60 | 1.10 | 0.85 | 0.85 | +0.18 | +26.87% | 0.34 | 2 | 297 | 1.68 | 0.71 | 0.20 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 3.00 | 0.40 | 0.95 | 0.68 | 0.70 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.80 | 0.59 | 0.24 | -0.01 | 10/7/2026 | 10/9/2026 3:59:57 PM EST |
| 3.50 | 0.25 | 0.55 | 0.40 | 0.45 | +0.05 | +12.50% | 0.11 | 35 | 44 | 1.49 | 0.47 | 0.25 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 4.00 | 0.20 | 0.35 | 0.28 | 0.36 | +0.23 | +176.93% | 0.07 | 36 | 390 | 1.47 | 0.37 | 0.25 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 4.50 | 0.00 | 0.35 | 0.18 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 112 | 1.92 | 0.29 | 0.22 | -0.01 | 10/1/2026 | 10/9/2026 3:59:57 PM EST |
| 5.00 | 0.10 | 0.35 | 0.23 | 0.23 | +0.08 | +53.34% | 0.05 | 2 | 2,022 | 1.72 | 0.21 | 0.19 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 5.50 | 0.05 | 0.25 | 0.15 | 0.17 | -0.11 | -39.29% | 0.03 | 12 | 83 | 1.62 | 0.15 | 0.16 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 100 | 649 | 2.15 | 0.05 | 0.07 | 0.00 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.32 | -0.02 | 0.03 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.30 | -0.08 | 0.08 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 2.00 | 0.10 | 0.40 | 0.25 | 0.18 | -0.02 | -10.00% | 0.12 | 279 | 388 | 1.84 | -0.17 | 0.15 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 2.50 | 0.30 | 0.45 | 0.38 | 0.36 | -0.14 | -28.00% | 0.15 | 565 | 3,534 | 1.57 | -0.29 | 0.20 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 3.00 | 0.60 | 0.75 | 0.68 | 0.64 | -0.11 | -14.67% | 0.23 | 170 | 440 | 1.50 | -0.41 | 0.24 | -0.01 | 10/9/2026 | 10/9/2026 3:59:57 PM EST |
| 3.50 | 0.65 | 1.35 | 1.00 | 1.15 | 0.00 | 0.00% | 0.29 | 0 | 355 | 1.57 | -0.53 | 0.25 | -0.01 | 10/8/2026 | 10/9/2026 3:59:57 PM EST |
| 4.00 | 1.10 | 1.65 | 1.38 | 1.15 | 0.00 | 0.00% | 0.34 | 0 | 20 | 1.50 | -0.63 | 0.25 | -0.01 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |
| 4.50 | 1.45 | 2.15 | 1.80 | % | 0.40 | 0 | 0 | 2.53 | -0.71 | 0.22 | -0.01 | 10/9/2026 3:59:57 PM EST | |||
| 5.00 | 2.00 | 2.40 | 2.20 | 1.95 | 0.00 | 0.00% | 0.44 | 0 | 126 | 2.08 | -0.79 | 0.19 | -0.01 | 9/28/2026 | 10/9/2026 3:59:57 PM EST |
| 5.50 | 2.40 | 3.10 | 2.75 | % | 0.50 | 0 | 0 | 2.79 | -0.85 | 0.16 | 0.00 | 10/9/2026 3:59:57 PM EST | |||
| 7.50 | 4.30 | 4.90 | 4.60 | 4.30 | 0.00 | 0.00% | 0.61 | 0 | 1 | 2.78 | -0.95 | 0.07 | 0.00 | 10/6/2026 | 10/9/2026 3:59:57 PM EST |