Options Chain for CEMEX SAB DE CV SPON ADR NEW (CX) - $9.56 as of 10/9/2026 6:45:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 6.40 | 8.60 | 7.50 | % | 3.75 | 0 | 0 | 7.03 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 3.00 | 5.90 | 7.40 | 6.65 | % | 2.22 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 4.00 | 5.00 | 6.20 | 5.60 | % | 1.40 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 5.00 | 4.00 | 5.20 | 4.60 | % | 0.92 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 6.00 | 3.10 | 4.30 | 3.70 | % | 0.62 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 7.00 | 2.10 | 3.30 | 2.70 | % | 0.39 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 8.00 | 1.35 | 2.10 | 1.73 | % | 0.22 | 0 | 0 | 1.02 | 0.93 | 0.14 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 9.00 | 0.55 | 1.30 | 0.93 | % | 0.10 | 0 | 0 | 0.47 | 0.69 | 0.29 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.10 | 0.35 | 0.23 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 337 | 0.32 | 0.37 | 0.31 | -0.01 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.01 | 1 | 951 | 0.43 | 0.16 | 0.19 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.46 | 0.06 | 0.08 | 0.00 | 9/22/2026 | 10/9/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.03 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 16.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 1.00 | 0.50 | % | 0.12 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 1.15 | 0.58 | % | 0.10 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.17 | -0.07 | 0.14 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 429 | 0.46 | -0.31 | 0.29 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 10.00 | 0.35 | 1.10 | 0.73 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 91 | 0.64 | -0.63 | 0.31 | -0.01 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 11.00 | 1.20 | 1.95 | 1.58 | % | 0.14 | 0 | 0 | 0.76 | -0.84 | 0.19 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 12.00 | 2.00 | 3.20 | 2.60 | % | 0.22 | 0 | 0 | 1.17 | -0.94 | 0.08 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 13.00 | 2.80 | 4.40 | 3.60 | % | 0.28 | 0 | 0 | 1.51 | -0.98 | 0.03 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 14.00 | 3.80 | 6.60 | 5.20 | % | 0.37 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 15.00 | 4.80 | 7.60 | 6.20 | % | 0.41 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 16.00 | 5.70 | 8.60 | 7.15 | % | 0.45 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 17.00 | 6.70 | 9.60 | 8.15 | % | 0.48 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 18.00 | 7.70 | 10.60 | 9.15 | % | 0.51 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |