Options Chain for CAMPING WORLD HLDGS INC CL A (CWH) - $6.04 as of 9/14/2026 1:35:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.50 | 5.10 | % | 5.10 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 2.00 | 3.70 | 4.50 | 4.10 | % | 2.05 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 3.00 | 2.75 | 3.50 | 3.13 | % | 1.04 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 4.00 | 1.80 | 2.45 | 2.13 | 2.60 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.72 | 0.99 | 0.04 | 0.00 | 8/28/2026 | 9/14/2026 4:00:06 PM EST |
| 5.00 | 1.10 | 1.45 | 1.28 | 1.75 | 0.00 | 0.00% | 0.26 | 0 | 10 | 1.06 | 0.87 | 0.16 | 0.00 | 9/4/2026 | 9/14/2026 4:00:06 PM EST |
| 6.00 | 0.55 | 0.70 | 0.63 | 0.61 | +0.06 | +10.91% | 0.10 | 65 | 119 | 0.71 | 0.60 | 0.30 | -0.01 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.30 | 0.15 | 0.24 | +0.04 | +20.00% | 0.02 | 6 | 2,006 | 0.68 | 0.31 | 0.28 | -0.01 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 145 | 0.74 | 0.13 | 0.17 | 0.00 | 9/10/2026 | 9/14/2026 4:00:06 PM EST |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 33 | 0.96 | 0.04 | 0.07 | 0.00 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.60 | 0.01 | 0.03 | 0.00 | 9/10/2026 | 9/14/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.01 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.70 | -0.01 | 0.04 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.27 | -0.13 | 0.16 | 0.00 | 8/26/2026 | 9/14/2026 4:00:06 PM EST |
| 6.00 | 0.30 | 0.45 | 0.38 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 128 | 0.68 | -0.40 | 0.30 | -0.01 | 9/11/2026 | 9/14/2026 4:00:06 PM EST |
| 7.00 | 0.90 | 1.10 | 1.00 | 1.02 | -0.10 | -8.93% | 0.14 | 6 | 20 | 0.69 | -0.69 | 0.28 | -0.01 | 9/14/2026 | 9/14/2026 4:00:06 PM EST |
| 8.00 | 1.75 | 2.10 | 1.93 | 1.69 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.22 | -0.87 | 0.17 | 0.00 | 9/9/2026 | 9/14/2026 4:00:06 PM EST |
| 9.00 | 2.55 | 3.20 | 2.88 | % | 0.32 | 0 | 0 | 1.67 | -0.96 | 0.07 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 10.00 | 3.50 | 4.30 | 3.90 | % | 0.39 | 0 | 0 | 2.08 | -0.99 | 0.03 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 11.00 | 4.50 | 5.30 | 4.90 | % | 0.45 | 0 | 0 | 2.30 | -1.00 | 0.01 | 0.00 | 9/14/2026 4:00:06 PM EST | |||
| 12.00 | 5.50 | 6.30 | 5.90 | % | 0.49 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/14/2026 4:00:06 PM EST |