Options Chain for CHEVRON CORPORATION COM (CVX) - $206.47 as of 10/6/2026 10:45:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 104.35 | 107.15 | 105.75 | % | 1.06 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 105.00 | 99.45 | 102.15 | 100.80 | % | 0.96 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 110.00 | 94.70 | 97.15 | 95.93 | % | 0.87 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 115.00 | 89.70 | 92.20 | 90.95 | % | 0.79 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 120.00 | 84.70 | 87.20 | 85.95 | % | 0.72 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 125.00 | 79.70 | 82.20 | 80.95 | % | 0.65 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 130.00 | 74.70 | 77.20 | 75.95 | % | 0.58 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 135.00 | 69.70 | 72.20 | 70.95 | % | 0.53 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 140.00 | 64.70 | 67.20 | 65.95 | % | 0.47 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 145.00 | 59.50 | 62.20 | 60.85 | % | 0.42 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 150.00 | 54.70 | 57.20 | 55.95 | % | 0.37 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 155.00 | 49.45 | 52.20 | 50.83 | % | 0.33 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 160.00 | 44.30 | 47.20 | 45.75 | % | 0.29 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 165.00 | 39.45 | 42.20 | 40.83 | % | 0.25 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 170.00 | 34.50 | 37.20 | 35.85 | 34.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:07 PM EST |
| 175.00 | 29.85 | 32.20 | 31.03 | 31.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 180.00 | 24.85 | 27.20 | 26.03 | 24.67 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:07 PM EST |
| 182.50 | 22.00 | 24.75 | 23.38 | % | 0.13 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 185.00 | 19.40 | 22.25 | 20.83 | 22.85 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 4:00:07 PM EST |
| 187.50 | 16.90 | 19.75 | 18.33 | % | 0.10 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 190.00 | 14.70 | 17.25 | 15.98 | 15.99 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.72 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 192.50 | 12.65 | 14.65 | 13.65 | 13.90 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.71 | 0.98 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 195.00 | 10.00 | 12.15 | 11.08 | 8.58 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | 0.96 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 197.50 | 7.70 | 9.75 | 8.73 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.53 | 0.92 | 0.02 | -0.12 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 200.00 | 5.50 | 7.85 | 6.68 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 135 | 0.47 | 0.85 | 0.04 | -0.18 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 202.50 | 3.60 | 5.80 | 4.70 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 283 | 0.25 | 0.74 | 0.05 | -0.24 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 205.00 | 2.17 | 3.15 | 2.66 | 2.48 | -0.69 | -21.77% | 0.01 | 132 | 703 | 0.29 | 0.60 | 0.06 | -0.28 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 207.50 | 1.43 | 1.63 | 1.53 | 1.64 | -0.36 | -18.00% | 0.01 | 44 | 662 | 0.28 | 0.44 | 0.07 | -0.29 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 210.00 | 0.69 | 0.87 | 0.78 | 0.80 | -0.26 | -24.53% | 0.00 | 346 | 1,481 | 0.28 | 0.29 | 0.06 | -0.25 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 212.50 | 0.28 | 0.41 | 0.35 | 0.30 | -0.19 | -38.78% | 0.00 | 70 | 591 | 0.28 | 0.17 | 0.04 | -0.19 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 215.00 | 0.13 | 0.22 | 0.18 | 0.15 | -0.12 | -44.45% | 0.00 | 34 | 2,062 | 0.29 | 0.09 | 0.03 | -0.13 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 217.50 | 0.06 | 0.15 | 0.11 | 0.06 | -0.04 | -40.00% | 0.00 | 14 | 518 | 0.29 | 0.05 | 0.02 | -0.08 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 220.00 | 0.02 | 0.11 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 7 | 11,604 | 0.31 | 0.02 | 0.01 | -0.04 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 222.50 | 0.02 | 0.14 | 0.08 | 0.14 | +0.10 | +250.00% | 0.00 | 1 | 127 | 0.38 | 0.01 | 0.00 | -0.02 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 225.00 | 0.02 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 795 | 0.37 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 227.50 | 0.00 | 0.32 | 0.16 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 257 | 0.42 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 587 | 0.49 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.72 | 0.36 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.86 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:07 PM EST |
| 245.00 | 0.00 | 0.73 | 0.37 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.91 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.56 | 0.28 | 0.99 | +0.97 | +4,850.00% | 0.00 | 2 | 11 | 0.75 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.86 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 2.10 | 1.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:07 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.09 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 4:00:07 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 160 | 4.69 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 40 | 4.42 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 0.01 | 0.01 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.22 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 4:00:07 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.02 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.13 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.67 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 180.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,038 | 0.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 182.50 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:07 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 187.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 190.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 412 | 0.42 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 192.50 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.34 | -0.02 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 195.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 24 | 1,230 | 0.34 | -0.04 | 0.01 | -0.07 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 197.50 | 0.22 | 0.36 | 0.29 | 0.25 | -0.02 | -7.41% | 0.00 | 38 | 374 | 0.31 | -0.08 | 0.02 | -0.12 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 200.00 | 0.44 | 0.60 | 0.52 | 0.42 | -0.10 | -19.24% | 0.00 | 75 | 779 | 0.30 | -0.15 | 0.04 | -0.18 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 202.50 | 0.88 | 1.30 | 1.09 | 0.98 | +0.05 | +5.38% | 0.01 | 52 | 331 | 0.29 | -0.26 | 0.05 | -0.24 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 205.00 | 1.80 | 2.04 | 1.92 | 1.91 | +0.21 | +12.36% | 0.01 | 15 | 1,041 | 0.28 | -0.40 | 0.06 | -0.28 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 207.50 | 2.74 | 3.65 | 3.20 | 3.37 | +0.20 | +6.31% | 0.02 | 1 | 165 | 0.28 | -0.56 | 0.07 | -0.29 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 210.00 | 4.80 | 5.50 | 5.15 | 4.68 | 0.00 | 0.00% | 0.02 | 0 | 424 | 0.31 | -0.71 | 0.06 | -0.25 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 212.50 | 6.00 | 7.90 | 6.95 | 6.95 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.41 | -0.83 | 0.04 | -0.19 | 9/28/2026 | 10/5/2026 4:00:07 PM EST |
| 215.00 | 8.85 | 9.95 | 9.40 | 9.75 | +1.10 | +12.72% | 0.04 | 1 | 237 | 0.35 | -0.91 | 0.03 | -0.13 | 10/6/2026 | 10/5/2026 4:00:07 PM EST |
| 217.50 | 10.45 | 13.05 | 11.75 | 11.08 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.52 | -0.95 | 0.02 | -0.08 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 220.00 | 13.40 | 15.45 | 14.43 | 14.14 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.56 | -0.98 | 0.01 | -0.04 | 9/28/2026 | 10/5/2026 4:00:07 PM EST |
| 222.50 | 15.40 | 17.85 | 16.63 | 14.70 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 9/28/2026 | 10/5/2026 4:00:07 PM EST |
| 225.00 | 17.90 | 20.85 | 19.38 | 18.71 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:07 PM EST |
| 227.50 | 20.40 | 23.00 | 21.70 | 22.97 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:07 PM EST |
| 230.00 | 22.90 | 25.25 | 24.08 | 24.71 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.81 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:07 PM EST |
| 232.50 | 25.40 | 27.85 | 26.63 | % | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 235.00 | 27.90 | 30.70 | 29.30 | 29.66 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:07 PM EST |
| 240.00 | 32.90 | 35.70 | 34.30 | 33.21 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.16 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 245.00 | 37.90 | 40.50 | 39.20 | 38.23 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:07 PM EST |
| 250.00 | 42.90 | 45.70 | 44.30 | % | 0.18 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 255.00 | 47.90 | 50.70 | 49.30 | % | 0.19 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 260.00 | 52.90 | 55.60 | 54.25 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 265.00 | 57.90 | 60.45 | 59.18 | % | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 270.00 | 62.90 | 65.60 | 64.25 | % | 0.24 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 275.00 | 67.90 | 70.60 | 69.25 | % | 0.25 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 280.00 | 72.90 | 75.55 | 74.23 | % | 0.27 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST | |||
| 285.00 | 77.90 | 80.55 | 79.23 | % | 0.28 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:07 PM EST |