Options Chain for CARVANA CO CL A (CVNA) - $70.85 as of 8/9/2026 8:44:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 40.05 | 44.10 | 42.08 | 32.62 | 0.00 | 0.00% | 1.45 | 0 | 45 | 2.28 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:59 PM EST |
| 30.00 | 39.65 | 43.10 | 41.38 | 32.19 | 0.00 | 0.00% | 1.38 | 0 | 29 | 2.20 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 31.00 | 37.95 | 42.00 | 39.98 | 32.90 | 0.00 | 0.00% | 1.29 | 0 | 10 | 2.13 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 3:59:59 PM EST |
| 32.00 | 38.60 | 39.40 | 39.00 | 33.98 | 0.00 | 0.00% | 1.22 | 0 | 25 | 1.42 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:59 PM EST |
| 33.00 | 37.60 | 38.40 | 38.00 | % | 1.15 | 0 | 20 | 1.37 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 34.00 | 36.60 | 37.40 | 37.00 | 34.26 | 0.00 | 0.00% | 1.09 | 0 | 131 | 1.32 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:59 PM EST |
| 35.00 | 35.65 | 36.45 | 36.05 | 27.17 | 0.00 | 0.00% | 1.03 | 0 | 83 | 1.30 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 36.00 | 34.65 | 35.45 | 35.05 | 30.50 | 0.00 | 0.00% | 0.97 | 0 | 209 | 1.25 | 1.00 | 0.00 | -0.01 | 7/8/2026 | 8/7/2026 3:59:59 PM EST |
| 37.00 | 33.65 | 34.45 | 34.05 | 24.55 | 0.00 | 0.00% | 0.92 | 0 | 194 | 1.21 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 8/7/2026 3:59:59 PM EST |
| 38.00 | 32.65 | 33.45 | 33.05 | 21.57 | 0.00 | 0.00% | 0.87 | 0 | 218 | 1.16 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 39.00 | 31.70 | 32.50 | 32.10 | 25.85 | 0.00 | 0.00% | 0.82 | 0 | 118 | 1.12 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 40.00 | 30.70 | 31.50 | 31.10 | 23.50 | 0.00 | 0.00% | 0.78 | 0 | 132 | 1.07 | 0.99 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 3:59:59 PM EST |
| 42.00 | 28.70 | 29.55 | 29.13 | 22.70 | 0.00 | 0.00% | 0.69 | 0 | 99 | 1.02 | 0.99 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 44.00 | 26.75 | 27.60 | 27.18 | 24.35 | 0.00 | 0.00% | 0.62 | 0 | 110 | 0.98 | 0.98 | 0.00 | -0.01 | 7/8/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 25.85 | 26.50 | 26.18 | 20.75 | 0.00 | 0.00% | 0.58 | 0 | 216 | 0.92 | 0.98 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 46.00 | 24.90 | 25.50 | 25.20 | 15.35 | 0.00 | 0.00% | 0.55 | 0 | 110 | 0.90 | 0.97 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 48.00 | 22.95 | 23.60 | 23.28 | 21.85 | 0.00 | 0.00% | 0.49 | 0 | 234 | 0.86 | 0.96 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 50.00 | 21.05 | 21.65 | 21.35 | 21.10 | +0.50 | +2.43% | 0.43 | 40 | 163 | 0.60 | 0.95 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 52.00 | 19.20 | 19.80 | 19.50 | 11.60 | 0.00 | 0.00% | 0.38 | 0 | 223 | 0.62 | 0.93 | 0.01 | -0.03 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 54.00 | 17.35 | 18.00 | 17.68 | 16.10 | 0.00 | 0.00% | 0.33 | 0 | 180 | 0.61 | 0.91 | 0.01 | -0.04 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 55.00 | 16.50 | 17.10 | 16.80 | 15.38 | 0.00 | 0.00% | 0.31 | 0 | 72 | 0.61 | 0.90 | 0.01 | -0.04 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 56.00 | 15.50 | 16.20 | 15.85 | 13.90 | 0.00 | 0.00% | 0.28 | 0 | 3,021 | 0.59 | 0.89 | 0.01 | -0.04 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 58.00 | 13.95 | 14.50 | 14.23 | 13.19 | 0.00 | 0.00% | 0.25 | 0 | 113 | 0.61 | 0.86 | 0.01 | -0.05 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 60.00 | 12.30 | 12.85 | 12.58 | 12.55 | +0.80 | +6.81% | 0.21 | 5 | 561 | 0.59 | 0.82 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 62.00 | 10.85 | 11.30 | 11.08 | 10.08 | 0.00 | 0.00% | 0.18 | 0 | 318 | 0.59 | 0.78 | 0.02 | -0.06 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 64.00 | 9.40 | 9.90 | 9.65 | 9.45 | +0.62 | +7.03% | 0.15 | 29 | 461 | 0.59 | 0.73 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 65.00 | 8.80 | 9.20 | 9.00 | 9.00 | +1.60 | +21.63% | 0.14 | 15 | 1,019 | 0.59 | 0.71 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 66.00 | 8.15 | 8.55 | 8.35 | 9.05 | +1.50 | +19.87% | 0.13 | 11 | 651 | 0.58 | 0.68 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 68.00 | 6.90 | 7.35 | 7.13 | 8.60 | +2.75 | +47.01% | 0.10 | 19 | 1,014 | 0.58 | 0.63 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 70.00 | 5.90 | 6.20 | 6.05 | 5.91 | +0.99 | +20.13% | 0.09 | 149 | 6,085 | 0.57 | 0.57 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 72.00 | 4.90 | 5.25 | 5.08 | 5.14 | +0.58 | +12.72% | 0.07 | 2,895 | 1,213 | 0.57 | 0.52 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 74.00 | 4.10 | 4.40 | 4.25 | 4.22 | +0.77 | +22.32% | 0.06 | 618 | 432 | 0.57 | 0.46 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 75.00 | 3.75 | 4.05 | 3.90 | 3.85 | +0.85 | +28.34% | 0.05 | 80 | 659 | 0.57 | 0.43 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 76.00 | 3.40 | 3.70 | 3.55 | 3.45 | +0.20 | +6.16% | 0.05 | 81 | 697 | 0.57 | 0.40 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 78.00 | 2.77 | 3.05 | 2.91 | 2.88 | +0.25 | +9.51% | 0.04 | 81 | 1,465 | 0.56 | 0.35 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 80.00 | 2.27 | 2.49 | 2.38 | 2.35 | +0.48 | +25.67% | 0.03 | 1,462 | 4,174 | 0.56 | 0.30 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 82.00 | 1.82 | 2.05 | 1.94 | 2.32 | +0.80 | +52.64% | 0.02 | 27 | 535 | 0.56 | 0.26 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 84.00 | 1.45 | 1.66 | 1.56 | 1.54 | +0.31 | +25.21% | 0.02 | 49 | 287 | 0.56 | 0.22 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 85.00 | 1.30 | 1.46 | 1.38 | 1.35 | +0.26 | +23.86% | 0.02 | 32 | 697 | 0.56 | 0.20 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 86.00 | 1.14 | 1.38 | 1.26 | 1.24 | +0.25 | +25.26% | 0.01 | 14 | 747 | 0.56 | 0.18 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 88.00 | 0.88 | 1.07 | 0.98 | 1.31 | +0.54 | +70.13% | 0.01 | 2 | 575 | 0.56 | 0.15 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 90.00 | 0.72 | 0.86 | 0.79 | 0.97 | +0.14 | +16.87% | 0.01 | 3 | 3,813 | 0.56 | 0.12 | 0.02 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 92.00 | 0.58 | 0.72 | 0.65 | 0.59 | -0.19 | -24.36% | 0.01 | 1 | 833 | 0.57 | 0.10 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 94.00 | 0.47 | 0.57 | 0.52 | 0.48 | +0.13 | +37.15% | 0.01 | 6 | 538 | 0.57 | 0.08 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 95.00 | 0.33 | 0.50 | 0.42 | 0.55 | -0.03 | -5.18% | 0.00 | 5 | 766 | 0.55 | 0.08 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 96.00 | 0.32 | 0.50 | 0.41 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.57 | 0.07 | 0.01 | -0.02 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 98.00 | 0.30 | 0.40 | 0.35 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,175 | 0.58 | 0.06 | 0.01 | -0.02 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 100.00 | 0.20 | 0.35 | 0.28 | 0.37 | +0.08 | +27.59% | 0.00 | 111 | 1,663 | 0.58 | 0.05 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 102.00 | 0.15 | 0.30 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 934 | 0.58 | 0.04 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 104.00 | 0.10 | 0.26 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 740 | 0.58 | 0.03 | 0.01 | -0.01 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 105.00 | 0.12 | 0.25 | 0.19 | 0.19 | +0.07 | +58.34% | 0.00 | 1 | 560 | 0.59 | 0.03 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 108.00 | 0.03 | 0.21 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,356 | 0.57 | 0.02 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 110.00 | 0.04 | 0.18 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.59 | 0.02 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 112.00 | 0.04 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.60 | 0.02 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 115.00 | 0.01 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.59 | 0.01 | 0.00 | -0.01 | 7/23/2026 | 8/7/2026 3:59:59 PM EST |
| 116.00 | 0.01 | 0.13 | 0.07 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 388 | 0.60 | 0.01 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 3:59:59 PM EST |
| 118.00 | 0.01 | 0.12 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 629 | 0.61 | 0.01 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 23,302 | 0.61 | 0.01 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 122.00 | 0.01 | 0.11 | 0.06 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 598 | 0.64 | 0.01 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 926 | 0.65 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.67 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:59 PM EST |
| 128.00 | 0.00 | 0.10 | 0.05 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.68 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.09 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6,533 | 0.69 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:59 PM EST |
| 132.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.10 | -62.50% | 0.00 | 2 | 598 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 134.00 | 0.00 | 0.09 | 0.05 | 0.06 | -0.21 | -77.78% | 0.00 | 2 | 159 | 0.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 136.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19,467 | 0.85 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 144.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,478 | 0.88 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 1,835 | 1.08 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,717 | 1.05 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 31.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 385 | 1.01 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.27 | -81.82% | 0.00 | 1 | 120 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 33.00 | 0.00 | 0.11 | 0.06 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.95 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:59 PM EST |
| 34.00 | 0.01 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 922 | 0.91 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 662 | 0.88 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 765 | 0.86 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 37.00 | 0.01 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.83 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 38.00 | 0.05 | 0.14 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.87 | 0.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 39.00 | 0.01 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.78 | -0.01 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 40.00 | 0.04 | 0.16 | 0.10 | 0.13 | +0.04 | +44.45% | 0.00 | 66 | 5,517 | 0.80 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 42.00 | 0.07 | 0.18 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,055 | 0.77 | -0.01 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 3:59:59 PM EST |
| 44.00 | 0.10 | 0.20 | 0.15 | 0.17 | -0.15 | -46.88% | 0.00 | 22 | 11,480 | 0.74 | -0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 45.00 | 0.09 | 0.20 | 0.15 | 0.17 | -0.07 | -29.17% | 0.00 | 5 | 1,823 | 0.70 | -0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 46.00 | 0.16 | 0.26 | 0.21 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4,459 | 0.72 | -0.03 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:59 PM EST |
| 48.00 | 0.19 | 0.35 | 0.27 | 0.26 | -0.12 | -31.58% | 0.01 | 3 | 1,356 | 0.69 | -0.04 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 50.00 | 0.27 | 0.37 | 0.32 | 0.35 | -0.12 | -25.54% | 0.01 | 999 | 7,556 | 0.66 | -0.05 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 52.00 | 0.40 | 0.51 | 0.46 | 0.43 | -0.21 | -32.82% | 0.01 | 5 | 966 | 0.65 | -0.07 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 54.00 | 0.57 | 0.66 | 0.62 | 0.68 | -0.20 | -22.73% | 0.01 | 412 | 703 | 0.63 | -0.09 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 55.00 | 0.63 | 0.76 | 0.70 | 0.75 | -0.27 | -26.48% | 0.01 | 180 | 2,239 | 0.62 | -0.10 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 56.00 | 0.79 | 0.92 | 0.86 | 0.86 | -0.35 | -28.93% | 0.02 | 11 | 642 | 0.62 | -0.11 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 58.00 | 1.08 | 1.18 | 1.13 | 1.20 | -0.31 | -20.53% | 0.02 | 32 | 469 | 0.61 | -0.14 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 60.00 | 1.35 | 1.56 | 1.46 | 1.45 | -0.57 | -28.22% | 0.02 | 492 | 4,575 | 0.60 | -0.18 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 62.00 | 1.87 | 2.04 | 1.96 | 1.97 | -0.63 | -24.24% | 0.03 | 166 | 1,573 | 0.59 | -0.22 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 64.00 | 2.38 | 2.63 | 2.51 | 2.54 | -0.76 | -23.03% | 0.04 | 10 | 1,259 | 0.59 | -0.27 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 65.00 | 2.71 | 2.95 | 2.83 | 2.85 | -0.80 | -21.92% | 0.04 | 123 | 586 | 0.58 | -0.29 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 66.00 | 3.05 | 3.40 | 3.23 | 3.20 | -0.90 | -21.96% | 0.05 | 13 | 3,042 | 0.59 | -0.32 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 68.00 | 3.85 | 4.15 | 4.00 | 4.15 | -0.90 | -17.83% | 0.06 | 177 | 838 | 0.58 | -0.37 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 70.00 | 4.70 | 5.05 | 4.88 | 5.00 | -1.14 | -18.57% | 0.07 | 94 | 1,209 | 0.57 | -0.43 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 72.00 | 5.75 | 6.05 | 5.90 | 5.90 | -1.35 | -18.63% | 0.08 | 471 | 497 | 0.57 | -0.48 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 74.00 | 6.90 | 7.20 | 7.05 | 6.90 | -2.30 | -25.00% | 0.10 | 92 | 2,680 | 0.56 | -0.54 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 75.00 | 7.50 | 7.85 | 7.68 | 9.90 | 0.00 | 0.00% | 0.10 | 0 | 178 | 0.56 | -0.57 | 0.03 | -0.07 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 76.00 | 8.15 | 8.55 | 8.35 | 8.80 | -0.65 | -6.88% | 0.11 | 96 | 593 | 0.57 | -0.60 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 78.00 | 9.50 | 9.95 | 9.73 | 10.20 | -0.80 | -7.28% | 0.12 | 10 | 461 | 0.56 | -0.65 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 80.00 | 10.95 | 11.45 | 11.20 | 10.70 | -2.50 | -18.94% | 0.14 | 7 | 2,457 | 0.56 | -0.70 | 0.03 | -0.06 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 82.00 | 12.50 | 12.95 | 12.73 | 18.45 | 0.00 | 0.00% | 0.16 | 0 | 432 | 0.56 | -0.74 | 0.02 | -0.05 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 84.00 | 14.10 | 14.75 | 14.43 | 13.90 | -8.14 | -36.94% | 0.17 | 5 | 95 | 0.57 | -0.78 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 3:59:59 PM EST |
| 85.00 | 14.95 | 15.50 | 15.23 | 18.04 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.56 | -0.80 | 0.02 | -0.05 | 8/4/2026 | 8/7/2026 3:59:59 PM EST |
| 86.00 | 15.80 | 16.40 | 16.10 | 19.70 | 0.00 | 0.00% | 0.19 | 0 | 140 | 0.56 | -0.82 | 0.02 | -0.04 | 7/1/2026 | 8/7/2026 3:59:59 PM EST |
| 88.00 | 17.55 | 18.15 | 17.85 | 25.00 | 0.00 | 0.00% | 0.20 | 0 | 301 | 0.56 | -0.85 | 0.02 | -0.04 | 7/13/2026 | 8/7/2026 3:59:59 PM EST |
| 90.00 | 19.40 | 20.05 | 19.73 | 27.63 | 0.00 | 0.00% | 0.22 | 0 | 323 | 0.57 | -0.88 | 0.02 | -0.03 | 7/27/2026 | 8/7/2026 3:59:59 PM EST |
| 92.00 | 21.25 | 21.90 | 21.58 | 27.70 | 0.00 | 0.00% | 0.23 | 0 | 157 | 0.57 | -0.90 | 0.01 | -0.03 | 8/3/2026 | 8/7/2026 3:59:59 PM EST |
| 94.00 | 23.15 | 23.80 | 23.48 | % | 0.25 | 0 | 70 | 0.65 | -0.92 | 0.01 | -0.03 | 8/7/2026 3:59:59 PM EST | |||
| 95.00 | 24.10 | 24.70 | 24.40 | % | 0.26 | 0 | 0 | 0.67 | -0.92 | 0.01 | -0.02 | 8/7/2026 3:59:59 PM EST | |||
| 96.00 | 25.05 | 25.70 | 25.38 | 30.55 | 0.00 | 0.00% | 0.26 | 0 | 211 | 0.66 | -0.93 | 0.01 | -0.02 | 7/28/2026 | 8/7/2026 3:59:59 PM EST |
| 98.00 | 27.00 | 27.65 | 27.33 | 29.70 | 0.00 | 0.00% | 0.28 | 0 | 40 | 0.68 | -0.94 | 0.01 | -0.02 | 7/29/2026 | 8/7/2026 3:59:59 PM EST |
| 100.00 | 28.95 | 29.60 | 29.28 | 39.45 | 0.00 | 0.00% | 0.29 | 0 | 75 | 0.70 | -0.95 | 0.01 | -0.02 | 7/23/2026 | 8/7/2026 3:59:59 PM EST |
| 102.00 | 30.90 | 31.55 | 31.23 | % | 0.31 | 0 | 0 | 0.73 | -0.96 | 0.01 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 104.00 | 32.75 | 33.65 | 33.20 | % | 0.32 | 0 | 0 | 0.76 | -0.97 | 0.01 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 105.00 | 33.75 | 34.65 | 34.20 | % | 0.33 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 108.00 | 36.70 | 37.60 | 37.15 | % | 0.34 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 110.00 | 38.70 | 39.60 | 39.15 | % | 0.36 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 112.00 | 40.70 | 41.60 | 41.15 | % | 0.37 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 115.00 | 42.55 | 46.15 | 44.35 | % | 0.39 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 116.00 | 43.25 | 46.80 | 45.03 | % | 0.39 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:59 PM EST | |||
| 118.00 | 46.75 | 47.55 | 47.15 | % | 0.40 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 120.00 | 48.75 | 49.55 | 49.15 | 50.81 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.95 | -0.99 | 0.00 | 0.00 | 6/10/2026 | 8/7/2026 3:59:59 PM EST |
| 122.00 | 50.75 | 51.55 | 51.15 | % | 0.42 | 0 | 0 | 0.97 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 124.00 | 52.75 | 53.55 | 53.15 | % | 0.43 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 126.00 | 54.75 | 55.55 | 55.15 | % | 0.44 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 128.00 | 56.75 | 57.55 | 57.15 | % | 0.45 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 130.00 | 58.75 | 59.55 | 59.15 | % | 0.46 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 132.00 | 60.75 | 61.55 | 61.15 | % | 0.46 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 134.00 | 61.10 | 65.05 | 63.08 | % | 0.47 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 136.00 | 63.10 | 67.05 | 65.08 | % | 0.48 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 140.00 | 67.15 | 71.15 | 69.15 | % | 0.49 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST | |||
| 144.00 | 71.10 | 75.15 | 73.13 | % | 0.51 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:59 PM EST |