Options Chain for CARVANA CO CL A (CVNA) - $63.67 as of 10/5/2026 7:42:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 33.95 | 36.90 | 35.43 | % | 1.22 | 0 | 15 | 1.95 | 1.00 | 0.00 | -0.01 | 10/5/2026 12:59:06 PM EST | |||
| 30.00 | 33.15 | 35.80 | 34.48 | 41.34 | 0.00 | 0.00% | 1.15 | 0 | 9 | 1.83 | 1.00 | 0.00 | -0.01 | 7/15/2026 | 10/5/2026 12:59:06 PM EST |
| 31.00 | 32.20 | 34.80 | 33.50 | 30.75 | 0.00 | 0.00% | 1.08 | 0 | 50 | 1.76 | 1.00 | 0.00 | -0.01 | 7/23/2026 | 10/5/2026 12:59:06 PM EST |
| 32.00 | 31.20 | 33.95 | 32.58 | % | 1.02 | 0 | 0 | 1.91 | 0.99 | 0.00 | -0.01 | 10/5/2026 12:59:06 PM EST | |||
| 33.00 | 30.20 | 32.90 | 31.55 | 37.85 | 0.00 | 0.00% | 0.96 | 0 | 6 | 1.67 | 0.99 | 0.00 | -0.01 | 9/11/2026 | 10/5/2026 12:59:06 PM EST |
| 34.00 | 29.05 | 32.00 | 30.53 | 39.57 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.79 | 0.99 | 0.00 | -0.01 | 8/17/2026 | 10/5/2026 12:59:06 PM EST |
| 35.00 | 28.25 | 30.80 | 29.53 | 32.37 | 0.00 | 0.00% | 0.84 | 0 | 3 | 1.51 | 0.99 | 0.00 | -0.01 | 9/16/2026 | 10/5/2026 12:59:06 PM EST |
| 36.00 | 27.35 | 30.00 | 28.68 | 39.37 | 0.00 | 0.00% | 0.80 | 0 | 21 | 1.51 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 10/5/2026 12:59:06 PM EST |
| 37.00 | 26.35 | 28.85 | 27.60 | % | 0.75 | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.01 | 10/5/2026 12:59:06 PM EST | |||
| 38.00 | 25.75 | 27.55 | 26.65 | 22.24 | 0.00 | 0.00% | 0.70 | 0 | 13 | 1.27 | 0.98 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 39.00 | 24.45 | 26.90 | 25.68 | 30.45 | 0.00 | 0.00% | 0.66 | 0 | 39 | 1.32 | 0.97 | 0.00 | -0.02 | 5/20/2026 | 10/5/2026 12:59:06 PM EST |
| 40.00 | 23.95 | 25.25 | 24.60 | 23.75 | 0.00 | 0.00% | 0.61 | 0 | 101 | 1.09 | 0.97 | 0.00 | -0.02 | 9/30/2026 | 10/5/2026 12:59:06 PM EST |
| 42.00 | 21.65 | 23.95 | 22.80 | 30.75 | 0.00 | 0.00% | 0.54 | 0 | 28 | 1.18 | 0.95 | 0.01 | -0.03 | 8/24/2026 | 10/5/2026 12:59:06 PM EST |
| 44.00 | 20.20 | 21.70 | 20.95 | 18.90 | 0.00 | 0.00% | 0.48 | 0 | 38 | 1.02 | 0.93 | 0.01 | -0.03 | 7/30/2026 | 10/5/2026 12:59:06 PM EST |
| 45.00 | 19.35 | 20.55 | 19.95 | 20.12 | +2.82 | +16.31% | 0.44 | 2 | 63 | 0.80 | 0.92 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 46.00 | 18.50 | 19.30 | 18.90 | 16.60 | 0.00 | 0.00% | 0.41 | 0 | 124 | 0.84 | 0.91 | 0.01 | -0.04 | 9/28/2026 | 10/5/2026 12:59:06 PM EST |
| 48.00 | 16.60 | 17.60 | 17.10 | 17.40 | 0.00 | 0.00% | 0.36 | 0 | 48 | 0.78 | 0.89 | 0.01 | -0.04 | 9/29/2026 | 10/5/2026 12:59:06 PM EST |
| 50.00 | 14.90 | 15.95 | 15.43 | 12.95 | 0.00 | 0.00% | 0.31 | 0 | 306 | 0.75 | 0.86 | 0.01 | -0.05 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 52.00 | 13.40 | 14.30 | 13.85 | 11.95 | 0.00 | 0.00% | 0.27 | 0 | 74 | 0.78 | 0.82 | 0.02 | -0.05 | 9/28/2026 | 10/5/2026 12:59:06 PM EST |
| 54.00 | 12.30 | 12.90 | 12.60 | 10.20 | 0.00 | 0.00% | 0.23 | 0 | 59 | 0.73 | 0.79 | 0.02 | -0.06 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 55.00 | 11.45 | 12.10 | 11.78 | 8.45 | 0.00 | 0.00% | 0.21 | 0 | 54 | 0.72 | 0.77 | 0.02 | -0.06 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 56.00 | 10.55 | 11.20 | 10.88 | 9.00 | 0.00 | 0.00% | 0.19 | 0 | 106 | 0.76 | 0.74 | 0.02 | -0.07 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 58.00 | 9.50 | 9.95 | 9.73 | 9.92 | -0.18 | -1.79% | 0.17 | 5 | 122 | 0.72 | 0.70 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 60.00 | 8.30 | 8.75 | 8.53 | 9.00 | +0.30 | +3.45% | 0.14 | 5 | 231 | 0.72 | 0.66 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 62.00 | 7.25 | 7.60 | 7.43 | 7.75 | 0.00 | 0.00% | 0.12 | 0 | 473 | 0.70 | 0.61 | 0.02 | -0.07 | 10/2/2026 | 10/5/2026 12:59:06 PM EST |
| 64.00 | 6.25 | 6.70 | 6.48 | 7.30 | +0.70 | +10.61% | 0.10 | 10 | 334 | 0.71 | 0.56 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 65.00 | 5.90 | 6.10 | 6.00 | 6.00 | -0.20 | -3.23% | 0.09 | 11 | 2,468 | 0.70 | 0.54 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 66.00 | 5.50 | 5.65 | 5.58 | 5.59 | -0.88 | -13.61% | 0.08 | 5 | 1,411 | 0.70 | 0.52 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 68.00 | 4.60 | 4.90 | 4.75 | 5.30 | -0.05 | -0.94% | 0.07 | 9 | 3,581 | 0.69 | 0.47 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 70.00 | 3.90 | 4.15 | 4.03 | 4.05 | -0.30 | -6.90% | 0.06 | 10 | 1,984 | 0.70 | 0.42 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 72.00 | 3.30 | 3.55 | 3.43 | 3.39 | -0.28 | -7.63% | 0.05 | 11 | 1,557 | 0.70 | 0.37 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 74.00 | 2.82 | 3.00 | 2.91 | 3.30 | -0.43 | -11.53% | 0.04 | 9 | 2,074 | 0.70 | 0.33 | 0.02 | -0.06 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 75.00 | 2.59 | 2.75 | 2.67 | 2.84 | -0.26 | -8.39% | 0.04 | 2 | 1,594 | 0.69 | 0.30 | 0.02 | -0.06 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 76.00 | 2.36 | 2.53 | 2.45 | 2.54 | 0.00 | 0.00% | 0.03 | 0 | 3,657 | 0.69 | 0.28 | 0.02 | -0.06 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 78.00 | 1.97 | 2.13 | 2.05 | 2.22 | 0.00 | 0.00% | 0.03 | 1 | 1,996 | 0.68 | 0.24 | 0.02 | -0.05 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 80.00 | 1.63 | 1.76 | 1.70 | 1.96 | -0.04 | -2.00% | 0.02 | 101 | 1,591 | 0.68 | 0.21 | 0.02 | -0.05 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 82.00 | 1.34 | 1.47 | 1.41 | 1.39 | -0.46 | -24.87% | 0.02 | 7 | 916 | 0.68 | 0.18 | 0.02 | -0.04 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 84.00 | 1.13 | 1.44 | 1.29 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 318 | 0.68 | 0.15 | 0.02 | -0.04 | 10/2/2026 | 10/5/2026 12:59:06 PM EST |
| 85.00 | 0.99 | 1.13 | 1.06 | 1.20 | 0.00 | 0.00% | 0.01 | 108 | 4,225 | 0.68 | 0.14 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 86.00 | 0.91 | 1.08 | 1.00 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 3,775 | 0.69 | 0.13 | 0.01 | -0.03 | 9/28/2026 | 10/5/2026 12:59:06 PM EST |
| 88.00 | 0.76 | 0.89 | 0.83 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 1,556 | 0.68 | 0.11 | 0.01 | -0.03 | 10/2/2026 | 10/5/2026 12:59:06 PM EST |
| 90.00 | 0.44 | 0.91 | 0.68 | 0.74 | -0.06 | -7.50% | 0.01 | 109 | 545 | 0.68 | 0.09 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 92.00 | 0.34 | 0.63 | 0.49 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 832 | 0.69 | 0.08 | 0.01 | -0.02 | 9/29/2026 | 10/5/2026 12:59:06 PM EST |
| 94.00 | 0.43 | 0.57 | 0.50 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 417 | 0.68 | 0.07 | 0.01 | -0.02 | 10/2/2026 | 10/5/2026 12:59:06 PM EST |
| 95.00 | 0.39 | 0.68 | 0.54 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 328 | 0.68 | 0.07 | 0.01 | -0.02 | 10/2/2026 | 10/5/2026 12:59:06 PM EST |
| 96.00 | 0.35 | 0.61 | 0.48 | 0.39 | -0.25 | -39.07% | 0.01 | 1 | 505 | 0.67 | 0.06 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 98.00 | 0.27 | 0.55 | 0.41 | 0.33 | -0.21 | -38.89% | 0.00 | 1 | 344 | 0.64 | 0.06 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 100.00 | 0.22 | 0.29 | 0.26 | 0.28 | -0.11 | -28.21% | 0.00 | 5 | 1,000 | 0.69 | 0.05 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 104.00 | 0.05 | 0.23 | 0.14 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,709 | 0.63 | 0.04 | 0.01 | -0.02 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 105.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.69 | 0.03 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 106.00 | 0.00 | 0.63 | 0.32 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 621 | 0.89 | 0.02 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 108.00 | 0.06 | 0.17 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 307 | 0.66 | 0.02 | 0.00 | -0.01 | 9/29/2026 | 10/5/2026 12:59:06 PM EST |
| 110.00 | 0.07 | 0.16 | 0.12 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 754 | 0.70 | 0.02 | 0.00 | -0.01 | 9/22/2026 | 10/5/2026 12:59:06 PM EST |
| 112.00 | 0.00 | 0.52 | 0.26 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.93 | 0.01 | 0.00 | -0.01 | 9/21/2026 | 10/5/2026 12:59:06 PM EST |
| 114.00 | 0.03 | 0.13 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.69 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 12:59:06 PM EST |
| 115.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67% | 0.00 | 4 | 212 | 0.72 | 0.01 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 116.00 | 0.00 | 0.24 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.85 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 12:59:06 PM EST |
| 118.00 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.93 | 0.01 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 12:59:06 PM EST |
| 120.00 | 0.00 | 0.51 | 0.26 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 560 | 0.72 | 0.01 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 122.00 | 0.00 | 0.32 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 271 | 0.95 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 12:59:06 PM EST |
| 124.00 | 0.00 | 0.19 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.89 | 0.01 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 12:59:06 PM EST |
| 126.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,130 | 0.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 12:59:06 PM EST |
| 128.00 | 0.00 | 0.17 | 0.09 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 405 | 0.91 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 12:59:06 PM EST |
| 130.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,415 | 0.92 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 12:59:06 PM EST |
| 132.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/5/2026 12:59:06 PM EST |
| 134.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,282 | 0.94 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 12:59:06 PM EST |
| 136.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,054 | 0.95 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 12:59:06 PM EST |
| 140.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,473 | 0.88 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 12:59:06 PM EST |
| 144.00 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12,176 | 1.65 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.03 | 0.12 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.00 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 12:59:06 PM EST |
| 30.00 | 0.02 | 0.11 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 456 | 0.94 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 31.00 | 0.00 | 0.39 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 538 | 1.24 | 0.00 | 0.00 | -0.01 | 9/22/2026 | 10/5/2026 12:59:06 PM EST |
| 32.00 | 0.03 | 0.13 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 4 | 278 | 0.89 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 33.00 | 0.06 | 0.21 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 64 | 0.88 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 34.00 | 0.00 | 0.44 | 0.22 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3,462 | 1.13 | -0.01 | 0.00 | -0.01 | 9/30/2026 | 10/5/2026 12:59:06 PM EST |
| 35.00 | 0.00 | 0.48 | 0.24 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,372 | 1.11 | -0.01 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 12:59:06 PM EST |
| 36.00 | 0.00 | 0.26 | 0.13 | 0.17 | -0.10 | -37.04% | 0.00 | 2 | 2,122 | 0.94 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 37.00 | 0.00 | 0.39 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 138 | 0.98 | -0.02 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 12:59:06 PM EST |
| 38.00 | 0.12 | 0.36 | 0.24 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 659 | 0.84 | -0.02 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 12:59:06 PM EST |
| 39.00 | 0.02 | 0.57 | 0.30 | 0.27 | -0.05 | -15.63% | 0.01 | 6 | 537 | 0.77 | -0.03 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 40.00 | 0.30 | 0.39 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,318 | 0.84 | -0.03 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 42.00 | 0.42 | 0.49 | 0.46 | 0.45 | -0.22 | -32.84% | 0.01 | 3 | 336 | 0.82 | -0.05 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 44.00 | 0.59 | 0.66 | 0.63 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 644 | 0.79 | -0.07 | 0.01 | -0.03 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 45.00 | 0.68 | 0.77 | 0.73 | 0.70 | -0.10 | -12.50% | 0.02 | 25 | 895 | 0.79 | -0.08 | 0.01 | -0.03 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 46.00 | 0.79 | 0.89 | 0.84 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 932 | 0.78 | -0.09 | 0.01 | -0.04 | 10/2/2026 | 10/5/2026 12:59:06 PM EST |
| 48.00 | 1.06 | 1.20 | 1.13 | 1.10 | -0.12 | -9.84% | 0.02 | 4 | 4,186 | 0.77 | -0.11 | 0.01 | -0.04 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 50.00 | 1.36 | 1.58 | 1.47 | 1.37 | -0.22 | -13.84% | 0.03 | 1 | 14,021 | 0.77 | -0.14 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 52.00 | 1.84 | 1.96 | 1.90 | 1.85 | -0.13 | -6.57% | 0.04 | 5 | 1,869 | 0.76 | -0.18 | 0.02 | -0.05 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 54.00 | 2.36 | 2.45 | 2.41 | 2.40 | +0.01 | +0.42% | 0.04 | 5 | 2,149 | 0.75 | -0.21 | 0.02 | -0.06 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 55.00 | 2.63 | 2.74 | 2.69 | 2.62 | -0.18 | -6.43% | 0.05 | 3 | 4,095 | 0.74 | -0.23 | 0.02 | -0.06 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 56.00 | 2.94 | 3.15 | 3.05 | 2.91 | -0.09 | -3.00% | 0.05 | 24 | 1,370 | 0.75 | -0.26 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 58.00 | 3.60 | 3.80 | 3.70 | 3.70 | +0.10 | +2.78% | 0.06 | 37 | 10,559 | 0.73 | -0.30 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 60.00 | 4.40 | 4.65 | 4.53 | 4.50 | +0.20 | +4.66% | 0.08 | 5 | 4,979 | 0.72 | -0.34 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 62.00 | 5.30 | 5.50 | 5.40 | 5.35 | -0.25 | -4.47% | 0.09 | 19 | 1,380 | 0.72 | -0.39 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 64.00 | 6.25 | 6.55 | 6.40 | 6.23 | -0.02 | -0.32% | 0.10 | 32 | 1,127 | 0.72 | -0.44 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 65.00 | 6.80 | 7.15 | 6.98 | 6.77 | +0.19 | +2.89% | 0.11 | 15 | 1,880 | 0.72 | -0.46 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 66.00 | 7.35 | 7.70 | 7.53 | 7.25 | +0.40 | +5.84% | 0.11 | 4 | 2,478 | 0.71 | -0.48 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 68.00 | 8.55 | 8.90 | 8.73 | 8.35 | -0.70 | -7.74% | 0.13 | 24 | 2,749 | 0.71 | -0.53 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 70.00 | 9.85 | 10.20 | 10.03 | 9.97 | -0.12 | -1.19% | 0.14 | 7 | 827 | 0.71 | -0.58 | 0.02 | -0.07 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 72.00 | 11.25 | 11.60 | 11.43 | 12.48 | 0.00 | 0.00% | 0.16 | 0 | 463 | 0.71 | -0.63 | 0.02 | -0.07 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 74.00 | 12.65 | 13.10 | 12.88 | 16.05 | 0.00 | 0.00% | 0.17 | 0 | 346 | 0.71 | -0.67 | 0.02 | -0.06 | 9/28/2026 | 10/5/2026 12:59:06 PM EST |
| 75.00 | 13.30 | 13.85 | 13.58 | 13.57 | -2.08 | -13.30% | 0.18 | 1 | 450 | 0.70 | -0.70 | 0.02 | -0.06 | 10/5/2026 | 10/5/2026 12:59:06 PM EST |
| 76.00 | 14.05 | 14.60 | 14.33 | 17.15 | 0.00 | 0.00% | 0.19 | 0 | 257 | 0.69 | -0.72 | 0.02 | -0.06 | 10/1/2026 | 10/5/2026 12:59:06 PM EST |
| 78.00 | 15.60 | 16.50 | 16.05 | 16.33 | 0.00 | 0.00% | 0.21 | 0 | 445 | 0.71 | -0.76 | 0.02 | -0.05 | 9/25/2026 | 10/5/2026 12:59:06 PM EST |
| 80.00 | 17.30 | 18.15 | 17.73 | 17.95 | 0.00 | 0.00% | 0.22 | 0 | 324 | 0.69 | -0.79 | 0.02 | -0.05 | 9/29/2026 | 10/5/2026 12:59:06 PM EST |
| 82.00 | 18.90 | 19.60 | 19.25 | 20.15 | 0.00 | 0.00% | 0.23 | 0 | 440 | 0.68 | -0.82 | 0.02 | -0.04 | 9/30/2026 | 10/5/2026 12:59:06 PM EST |
| 84.00 | 20.75 | 21.40 | 21.08 | 20.00 | 0.00 | 0.00% | 0.25 | 0 | 19 | 0.70 | -0.85 | 0.02 | -0.04 | 9/16/2026 | 10/5/2026 12:59:06 PM EST |
| 85.00 | 21.50 | 22.55 | 22.03 | 21.10 | 0.00 | 0.00% | 0.26 | 0 | 19 | 0.70 | -0.86 | 0.01 | -0.04 | 10/2/2026 | 10/5/2026 12:59:06 PM EST |
| 86.00 | 22.55 | 23.50 | 23.03 | 23.55 | 0.00 | 0.00% | 0.27 | 0 | 35 | 0.76 | -0.87 | 0.01 | -0.03 | 9/24/2026 | 10/5/2026 12:59:06 PM EST |
| 88.00 | 24.20 | 25.45 | 24.83 | 22.10 | 0.00 | 0.00% | 0.28 | 0 | 54 | 0.69 | -0.89 | 0.01 | -0.03 | 9/22/2026 | 10/5/2026 12:59:06 PM EST |
| 90.00 | 25.70 | 27.20 | 26.45 | 25.39 | 0.00 | 0.00% | 0.29 | 0 | 31 | 0.78 | -0.91 | 0.01 | -0.03 | 9/16/2026 | 10/5/2026 12:59:06 PM EST |
| 92.00 | 27.00 | 29.50 | 28.25 | 22.40 | 0.00 | 0.00% | 0.31 | 0 | 17 | 0.95 | -0.92 | 0.01 | -0.02 | 9/10/2026 | 10/5/2026 12:59:06 PM EST |
| 94.00 | 28.70 | 31.50 | 30.10 | 33.49 | 0.00 | 0.00% | 0.32 | 0 | 31 | 0.98 | -0.93 | 0.01 | -0.02 | 9/28/2026 | 10/5/2026 12:59:06 PM EST |
| 95.00 | 29.75 | 32.50 | 31.13 | 29.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.00 | -0.93 | 0.01 | -0.02 | 8/18/2026 | 10/5/2026 12:59:06 PM EST |
| 96.00 | 30.65 | 33.45 | 32.05 | 24.15 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.01 | -0.94 | 0.01 | -0.02 | 8/31/2026 | 10/5/2026 12:59:06 PM EST |
| 98.00 | 32.55 | 35.40 | 33.98 | % | 0.35 | 0 | 20 | 1.03 | -0.94 | 0.01 | -0.02 | 10/5/2026 12:59:06 PM EST | |||
| 100.00 | 35.35 | 36.85 | 36.10 | 31.12 | 0.00 | 0.00% | 0.36 | 0 | 72 | 0.96 | -0.95 | 0.01 | -0.02 | 8/19/2026 | 10/5/2026 12:59:06 PM EST |
| 104.00 | 38.50 | 40.90 | 39.70 | 36.40 | 0.00 | 0.00% | 0.38 | 0 | 1,177 | 1.03 | -0.96 | 0.01 | -0.02 | 9/22/2026 | 10/5/2026 12:59:06 PM EST |
| 105.00 | 39.35 | 43.15 | 41.25 | % | 0.39 | 0 | 0 | 1.22 | -0.97 | 0.00 | -0.01 | 10/5/2026 12:59:06 PM EST | |||
| 106.00 | 40.35 | 44.20 | 42.28 | 42.32 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.01 | 5/19/2026 | 10/5/2026 12:59:06 PM EST |
| 108.00 | 42.35 | 46.15 | 44.25 | % | 0.41 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.01 | 10/5/2026 12:59:06 PM EST | |||
| 110.00 | 44.35 | 48.10 | 46.23 | % | 0.42 | 0 | 0 | 1.29 | -0.98 | 0.00 | -0.01 | 10/5/2026 12:59:06 PM EST | |||
| 112.00 | 46.35 | 50.25 | 48.30 | % | 0.43 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.01 | 10/5/2026 12:59:06 PM EST | |||
| 114.00 | 48.30 | 52.10 | 50.20 | 48.50 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.28 | -0.99 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 12:59:06 PM EST |
| 115.00 | 49.30 | 53.15 | 51.23 | 48.04 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.37 | -0.99 | 0.00 | 0.00 | 7/29/2026 | 10/5/2026 12:59:06 PM EST |
| 116.00 | 50.30 | 54.30 | 52.30 | % | 0.45 | 0 | 0 | 1.39 | -0.99 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 118.00 | 52.30 | 56.30 | 54.30 | % | 0.46 | 0 | 0 | 1.42 | -0.99 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 120.00 | 54.35 | 58.25 | 56.30 | 49.87 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 8/19/2026 | 10/5/2026 12:59:06 PM EST |
| 122.00 | 56.35 | 60.05 | 58.20 | % | 0.48 | 0 | 0 | 1.47 | -0.99 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 124.00 | 58.35 | 62.15 | 60.25 | % | 0.49 | 0 | 0 | 1.48 | -0.99 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 126.00 | 60.35 | 64.20 | 62.28 | 55.57 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 10/5/2026 12:59:06 PM EST |
| 128.00 | 62.35 | 66.25 | 64.30 | % | 0.50 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 130.00 | 64.35 | 68.15 | 66.25 | % | 0.51 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 132.00 | 66.35 | 70.20 | 68.28 | % | 0.52 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 134.00 | 68.35 | 72.20 | 70.28 | % | 0.52 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 136.00 | 70.35 | 74.20 | 72.28 | % | 0.53 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 140.00 | 74.35 | 78.25 | 76.30 | % | 0.54 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST | |||
| 144.00 | 78.35 | 82.25 | 80.30 | % | 0.56 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/5/2026 12:59:06 PM EST |