Options Chain for CARVANA CO CL A (CVNA) - $66.90 as of 9/16/2026 2:24:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.90 | 33.05 | 32.48 | 32.07 | -1.82 | -5.37% | 0.93 | 2 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 40.00 | 27.00 | 28.10 | 27.55 | 26.92 | -4.74 | -14.98% | 0.69 | 1 | 1 | 1.23 | 0.99 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 45.00 | 22.35 | 22.95 | 22.65 | 30.05 | 0.00 | 0.00% | 0.50 | 0 | 10 | 0.78 | 0.98 | 0.00 | -0.02 | 9/9/2026 | 9/16/2026 1:58:57 PM EST |
| 50.00 | 17.55 | 18.30 | 17.93 | 21.15 | 0.00 | 0.00% | 0.36 | 0 | 15 | 0.71 | 0.94 | 0.01 | -0.03 | 9/11/2026 | 9/16/2026 1:58:57 PM EST |
| 55.00 | 13.00 | 13.65 | 13.33 | 14.51 | 0.00 | 0.00% | 0.24 | 0 | 18 | 0.66 | 0.88 | 0.02 | -0.05 | 9/15/2026 | 9/16/2026 1:58:57 PM EST |
| 60.00 | 9.00 | 9.60 | 9.30 | 9.51 | 0.00 | 0.00% | 0.15 | 0 | 487 | 0.60 | 0.78 | 0.03 | -0.07 | 9/15/2026 | 9/16/2026 1:58:57 PM EST |
| 65.00 | 5.80 | 6.10 | 5.95 | 5.95 | +0.30 | +5.31% | 0.09 | 12 | 84 | 0.59 | 0.62 | 0.03 | -0.08 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 70.00 | 3.40 | 3.60 | 3.50 | 3.40 | -0.03 | -0.88% | 0.05 | 44 | 9,267 | 0.58 | 0.45 | 0.04 | -0.08 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 75.00 | 1.82 | 1.99 | 1.91 | 1.98 | +0.20 | +11.24% | 0.03 | 162 | 3,775 | 0.57 | 0.29 | 0.03 | -0.06 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 80.00 | 0.92 | 1.03 | 0.98 | 1.02 | +0.07 | +7.37% | 0.01 | 156 | 4,534 | 0.57 | 0.17 | 0.02 | -0.05 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 85.00 | 0.42 | 0.51 | 0.47 | 0.49 | +0.01 | +2.09% | 0.01 | 9 | 2,968 | 0.57 | 0.10 | 0.02 | -0.03 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 90.00 | 0.16 | 0.32 | 0.24 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,862 | 0.58 | 0.06 | 0.01 | -0.02 | 9/15/2026 | 9/16/2026 1:58:57 PM EST |
| 95.00 | 0.05 | 0.19 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 8 | 1,089 | 0.59 | 0.03 | 0.01 | -0.01 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 100.00 | 0.01 | 0.13 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 4 | 293 | 0.63 | 0.02 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 105.00 | 0.01 | 0.10 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 2 | 139 | 0.63 | 0.01 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 110.00 | 0.01 | 0.08 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 10 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.10 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 184 | 0.97 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:58:57 PM EST |
| 40.00 | 0.02 | 0.14 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.87 | -0.01 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 1:58:57 PM EST |
| 45.00 | 0.08 | 0.22 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.77 | -0.02 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 1:58:57 PM EST |
| 50.00 | 0.32 | 0.38 | 0.35 | 0.32 | -0.07 | -17.95% | 0.01 | 56 | 7,152 | 0.69 | -0.06 | 0.01 | -0.03 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 55.00 | 0.73 | 0.88 | 0.81 | 0.76 | -0.14 | -15.56% | 0.01 | 53 | 1,879 | 0.64 | -0.12 | 0.02 | -0.05 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 60.00 | 1.66 | 1.79 | 1.73 | 1.74 | -0.14 | -7.45% | 0.03 | 1,889 | 8,806 | 0.63 | -0.22 | 0.03 | -0.07 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 65.00 | 3.30 | 3.50 | 3.40 | 3.50 | -0.40 | -10.26% | 0.05 | 84 | 4,314 | 0.60 | -0.38 | 0.03 | -0.08 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 70.00 | 5.80 | 6.15 | 5.98 | 5.93 | -0.22 | -3.58% | 0.09 | 73 | 4,077 | 0.59 | -0.55 | 0.04 | -0.08 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 75.00 | 9.10 | 9.65 | 9.38 | 9.29 | +0.04 | +0.44% | 0.13 | 12 | 573 | 0.57 | -0.71 | 0.03 | -0.06 | 9/16/2026 | 9/16/2026 1:58:57 PM EST |
| 80.00 | 13.00 | 13.75 | 13.38 | 13.59 | 0.00 | 0.00% | 0.17 | 0 | 93 | 0.56 | -0.83 | 0.02 | -0.05 | 9/15/2026 | 9/16/2026 1:58:57 PM EST |
| 85.00 | 17.55 | 18.30 | 17.93 | 18.49 | 0.00 | 0.00% | 0.21 | 0 | 44 | 0.68 | -0.90 | 0.02 | -0.03 | 9/15/2026 | 9/16/2026 1:58:57 PM EST |
| 90.00 | 22.40 | 23.10 | 22.75 | 16.55 | 0.00 | 0.00% | 0.25 | 0 | 20 | 0.74 | -0.94 | 0.01 | -0.02 | 9/9/2026 | 9/16/2026 1:58:57 PM EST |
| 95.00 | 27.25 | 28.40 | 27.83 | 21.66 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.82 | -0.97 | 0.01 | -0.01 | 8/26/2026 | 9/16/2026 1:58:57 PM EST |
| 100.00 | 32.35 | 33.15 | 32.75 | 25.81 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.95 | -0.98 | 0.00 | -0.01 | 8/28/2026 | 9/16/2026 1:58:57 PM EST |
| 105.00 | 37.15 | 38.30 | 37.73 | % | 0.36 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 9/16/2026 1:58:57 PM EST | |||
| 110.00 | 42.15 | 43.30 | 42.73 | % | 0.39 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:57 PM EST |