Options Chain for CARVANA CO CL A (CVNA) - $71.15 as of 4/19/2024 3:47:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 30.85 | 32.25 | 30.71 | -1.14 | -3.58% | 47 | 23 | 3.18 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 45.00 | 25.20 | 27.70 | 25.68 | +0.91 | +3.68% | 2 | 2 | 2.91 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 48.50 | 21.10 | 23.95 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:36 PM EST | |||
| 49.00 | 21.05 | 23.70 | 24.10 | 0.00 | 0.00% | 0 | 57 | 2.21 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/19/2024 3:59:36 PM EST |
| 49.50 | 21.45 | 22.75 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:36 PM EST | |||
| 50.00 | 21.00 | 22.75 | 20.72 | +0.32 | +1.57% | 6 | 7 | 1.66 | 1.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 51.00 | 19.90 | 20.75 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.01 | 4/19/2024 3:59:36 PM EST | |||
| 52.00 | 19.00 | 19.85 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.02 | 4/19/2024 3:59:36 PM EST | |||
| 53.00 | 17.95 | 18.80 | 17.00 | 0.00 | 0.00% | 0 | 1 | 1.55 | 1.00 | 0.00 | -0.02 | 4/17/2024 | 4/19/2024 3:59:36 PM EST |
| 54.00 | 17.05 | 17.85 | % | 0 | 0 | 1.55 | 0.99 | 0.00 | -0.02 | 4/19/2024 3:59:36 PM EST | |||
| 55.00 | 16.05 | 17.60 | 16.15 | -0.33 | -2.01% | 3 | 10 | 1.36 | 0.99 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 56.00 | 15.00 | 17.45 | 15.69 | 0.00 | 0.00% | 0 | 2 | 1.69 | 0.98 | 0.01 | -0.04 | 4/18/2024 | 4/19/2024 3:59:36 PM EST |
| 57.00 | 13.00 | 15.80 | 14.00 | -2.35 | -14.38% | 1 | 15 | 1.25 | 0.98 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 58.00 | 12.05 | 14.95 | 14.40 | 0.00 | 0.00% | 0 | 8 | 1.26 | 0.97 | 0.01 | -0.06 | 4/18/2024 | 4/19/2024 3:59:36 PM EST |
| 59.00 | 12.35 | 12.90 | 11.95 | 0.00 | 0.00% | 0 | 11 | 1.15 | 0.95 | 0.01 | -0.07 | 4/17/2024 | 4/19/2024 3:59:36 PM EST |
| 60.00 | 11.40 | 12.75 | 10.35 | -0.70 | -6.34% | 7 | 2,605 | 0.78 | 0.94 | 0.01 | -0.08 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 61.00 | 10.45 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 14 | 1.10 | 0.92 | 0.02 | -0.10 | 4/17/2024 | 4/19/2024 3:59:36 PM EST |
| 62.00 | 9.60 | 10.55 | 9.20 | -0.30 | -3.16% | 2 | 2 | 1.04 | 0.90 | 0.02 | -0.11 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 63.00 | 8.75 | 9.10 | 7.70 | -0.30 | -3.75% | 40 | 3 | 1.26 | 0.88 | 0.03 | -0.13 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 64.00 | 6.95 | 8.95 | 6.95 | -0.95 | -12.03% | 185 | 52 | 0.99 | 0.85 | 0.03 | -0.15 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 65.00 | 6.30 | 7.85 | 7.25 | +0.45 | +6.62% | 523 | 10,000 | 0.90 | 0.82 | 0.03 | -0.16 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 66.00 | 5.80 | 7.15 | 5.60 | -2.35 | -29.56% | 43 | 854 | 0.90 | 0.78 | 0.04 | -0.18 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 67.00 | 4.70 | 6.60 | 4.95 | -0.45 | -8.34% | 179 | 64 | 0.93 | 0.74 | 0.04 | -0.19 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 68.00 | 4.95 | 5.95 | 4.75 | -0.05 | -1.05% | 151 | 1,066 | 0.77 | 0.70 | 0.05 | -0.20 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 69.00 | 4.30 | 4.40 | 4.30 | -0.20 | -4.45% | 143 | 284 | 0.76 | 0.65 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 70.00 | 3.65 | 3.75 | 3.75 | -0.10 | -2.60% | 464 | 4,615 | 0.75 | 0.60 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 71.00 | 3.05 | 3.20 | 3.07 | -0.07 | -2.23% | 348 | 265 | 0.75 | 0.55 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 72.00 | 2.58 | 2.69 | 2.65 | -0.21 | -7.35% | 777 | 263 | 0.73 | 0.49 | 0.06 | -0.21 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 73.00 | 2.12 | 2.25 | 2.18 | -0.21 | -8.79% | 2,231 | 224 | 0.73 | 0.44 | 0.06 | -0.21 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 74.00 | 1.73 | 1.84 | 1.69 | -0.21 | -11.06% | 72 | 135 | 0.72 | 0.38 | 0.05 | -0.20 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 75.00 | 1.31 | 1.50 | 1.45 | -0.19 | -11.59% | 287 | 758 | 0.70 | 0.33 | 0.05 | -0.18 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 76.00 | 1.11 | 1.20 | 1.12 | -0.22 | -16.42% | 125 | 249 | 0.71 | 0.28 | 0.05 | -0.17 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 77.00 | 0.88 | 0.97 | 0.76 | -0.26 | -25.49% | 202 | 897 | 0.70 | 0.24 | 0.04 | -0.15 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 78.00 | 0.57 | 0.78 | 0.45 | -0.38 | -45.79% | 55 | 231 | 0.71 | 0.20 | 0.04 | -0.14 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 79.00 | 0.53 | 0.86 | 0.51 | -0.15 | -22.73% | 157 | 108 | 0.72 | 0.16 | 0.03 | -0.12 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 80.00 | 0.34 | 0.58 | 0.40 | -0.13 | -24.53% | 148 | 641 | 0.72 | 0.13 | 0.03 | -0.11 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 81.00 | 0.33 | 0.53 | 0.31 | -0.11 | -26.19% | 126 | 1,755 | 0.76 | 0.11 | 0.03 | -0.09 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 82.00 | 0.20 | 0.27 | 0.22 | -0.14 | -38.89% | 13 | 102 | 0.70 | 0.09 | 0.02 | -0.08 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 83.00 | 0.19 | 0.27 | 0.21 | -0.07 | -25.00% | 75 | 41 | 0.73 | 0.07 | 0.02 | -0.06 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 84.00 | 0.14 | 0.28 | 0.16 | -0.09 | -36.00% | 77 | 152 | 0.78 | 0.05 | 0.02 | -0.05 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 85.00 | 0.08 | 0.22 | 0.23 | +0.05 | +27.78% | 144 | 357 | 0.73 | 0.04 | 0.01 | -0.04 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 86.00 | 0.04 | 0.15 | 0.12 | -0.12 | -50.00% | 19 | 876 | 0.71 | 0.03 | 0.01 | -0.03 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 87.00 | 0.04 | 0.16 | 0.15 | 0.00 | 0.00% | 0 | 1,255 | 0.75 | 0.02 | 0.01 | -0.03 | 4/18/2024 | 4/19/2024 3:59:36 PM EST |
| 88.00 | 0.03 | 0.16 | 0.06 | -0.08 | -57.15% | 52 | 735 | 0.77 | 0.02 | 0.01 | -0.02 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 89.00 | 0.03 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 314 | 0.80 | 0.01 | 0.00 | -0.02 | 4/18/2024 | 4/19/2024 3:59:36 PM EST |
| 90.00 | 0.03 | 0.06 | 0.03 | -0.03 | -50.00% | 78 | 1,618 | 0.77 | 0.01 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 91.00 | 0.01 | 0.32 | 0.06 | 0.00 | 0.00% | 0 | 866 | 0.90 | 0.01 | 0.00 | -0.01 | 4/18/2024 | 4/19/2024 3:59:36 PM EST |
| 92.00 | 0.01 | 0.13 | 0.04 | -0.03 | -42.86% | 17 | 80 | 0.84 | 0.01 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 93.00 | 0.01 | 0.11 | 0.06 | +0.02 | +50.00% | 11 | 29 | 0.86 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 94.00 | 0.01 | 0.12 | 0.06 | +0.01 | +20.00% | 40 | 195 | 0.89 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 95.00 | 0.01 | 0.11 | 0.03 | -0.02 | -40.00% | 1 | 408 | 0.92 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 96.00 | 0.01 | 0.29 | 0.81 | 0.00 | 0.00% | 0 | 34 | 1.05 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/19/2024 3:59:36 PM EST |
| 97.00 | 0.00 | 0.11 | 0.10 | +0.07 | +233.34% | 1 | 36 | 1.12 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 98.00 | 0.00 | 0.28 | 1.14 | 0.00 | 0.00% | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/19/2024 3:59:36 PM EST |
| 99.00 | 0.00 | 0.28 | 0.19 | 0.00 | 0.00% | 0 | 4 | 1.38 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 3:59:36 PM EST |
| 100.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00% | 4 | 318 | 0.97 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 101.00 | 0.00 | 0.11 | 0.06 | 0.00 | 0.00% | 0 | 9 | 1.23 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:36 PM EST |
| 102.00 | 0.00 | 0.27 | 0.04 | 0.00 | 0.00% | 0 | 29 | 1.47 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:36 PM EST |
| 105.00 | 0.00 | 0.27 | 0.01 | 0.00 | 0.00% | 0 | 141 | 1.56 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/19/2024 3:59:36 PM EST |
| 110.00 | 0.00 | 0.01 | 0.05 | -0.02 | -28.58% | 6 | 184 | 1.12 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 115.00 | 0.00 | 0.01 | 0.03 | +0.01 | +50.00% | 500 | 642 | 1.22 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 120.00 | 0.00 | 0.02 | 0.02 | -0.02 | -50.00% | 1 | 128 | 1.41 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 125.00 | 0.00 | 0.03 | 0.01 | -0.22 | -95.66% | 1 | 13 | 1.57 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 130.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 125 | 1.49 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.03 | 0.02 | 0.00 | 0.00% | 4 | 231 | 1.64 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | -0.01 | -33.34% | 25 | 215 | 1.39 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 48.50 | 0.00 | 0.11 | 0.03 | 0.00 | 0.00% | 1 | 912 | 1.43 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 49.00 | 0.00 | 0.31 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:36 PM EST | |||
| 49.50 | 0.00 | 0.32 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:36 PM EST | |||
| 50.00 | 0.03 | 0.11 | 0.07 | +0.01 | +16.67% | 195 | 1,780 | 1.21 | 0.00 | 0.00 | -0.01 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 51.00 | 0.00 | 0.32 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 4/19/2024 3:59:36 PM EST | |||
| 52.00 | 0.01 | 0.33 | 0.23 | 0.00 | 0.00% | 0 | 2 | 1.18 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/19/2024 3:59:36 PM EST |
| 53.00 | 0.02 | 0.35 | 0.29 | 0.00 | 0.00% | 0 | 3 | 1.16 | 0.00 | 0.00 | -0.02 | 4/16/2024 | 4/19/2024 3:59:36 PM EST |
| 54.00 | 0.06 | 0.29 | 0.25 | 0.00 | 0.00% | 0 | 21 | 1.14 | -0.01 | 0.00 | -0.02 | 4/16/2024 | 4/19/2024 3:59:36 PM EST |
| 55.00 | 0.07 | 0.21 | 0.11 | +0.05 | +83.34% | 29 | 352 | 1.05 | -0.01 | 0.00 | -0.03 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 56.00 | 0.05 | 0.21 | 0.12 | -0.37 | -75.51% | 10 | 17 | 0.97 | -0.02 | 0.01 | -0.04 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 57.00 | 0.06 | 0.17 | 0.15 | -0.02 | -11.77% | 79 | 182 | 0.90 | -0.02 | 0.01 | -0.05 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 58.00 | 0.08 | 0.28 | 0.17 | -0.08 | -32.00% | 81 | 44 | 0.91 | -0.03 | 0.01 | -0.06 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 59.00 | 0.16 | 0.23 | 0.21 | -0.05 | -19.24% | 62 | 284 | 0.89 | -0.05 | 0.01 | -0.07 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 60.00 | 0.20 | 0.28 | 0.26 | -0.07 | -21.22% | 1,509 | 1,191 | 0.86 | -0.06 | 0.01 | -0.08 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 61.00 | 0.31 | 0.38 | 0.36 | -0.07 | -16.28% | 934 | 98 | 0.86 | -0.08 | 0.02 | -0.10 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 62.00 | 0.39 | 0.45 | 0.42 | -0.16 | -27.59% | 238 | 118 | 0.84 | -0.10 | 0.02 | -0.11 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 63.00 | 0.50 | 0.76 | 0.60 | -0.03 | -4.77% | 178 | 309 | 0.83 | -0.12 | 0.03 | -0.13 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 64.00 | 0.50 | 0.73 | 0.64 | -0.12 | -15.79% | 188 | 427 | 0.80 | -0.15 | 0.03 | -0.15 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 65.00 | 0.80 | 0.88 | 0.85 | -0.11 | -11.46% | 659 | 753 | 0.80 | -0.18 | 0.03 | -0.16 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 66.00 | 1.01 | 1.07 | 1.11 | -0.10 | -8.27% | 563 | 1,048 | 0.80 | -0.22 | 0.04 | -0.18 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 67.00 | 1.19 | 1.40 | 1.31 | -0.13 | -9.03% | 209 | 222 | 0.80 | -0.26 | 0.04 | -0.19 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 68.00 | 1.52 | 1.61 | 1.62 | -0.18 | -10.00% | 332 | 1,258 | 0.77 | -0.30 | 0.05 | -0.20 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 69.00 | 1.84 | 1.93 | 1.95 | -0.10 | -4.88% | 906 | 476 | 0.76 | -0.35 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 70.00 | 2.19 | 2.53 | 2.32 | -0.28 | -10.77% | 824 | 613 | 0.78 | -0.40 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 71.00 | 2.64 | 2.76 | 2.78 | -0.13 | -4.47% | 278 | 256 | 0.74 | -0.45 | 0.05 | -0.21 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 72.00 | 3.10 | 3.30 | 3.40 | -0.10 | -2.86% | 199 | 449 | 0.73 | -0.51 | 0.06 | -0.21 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 73.00 | 3.65 | 3.80 | 4.00 | +0.05 | +1.27% | 294 | 124 | 0.72 | -0.56 | 0.06 | -0.21 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 74.00 | 4.25 | 4.45 | 4.35 | -0.70 | -13.87% | 33 | 186 | 0.72 | -0.62 | 0.05 | -0.20 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 75.00 | 4.90 | 5.10 | 5.09 | -0.31 | -5.75% | 79 | 309 | 0.71 | -0.67 | 0.05 | -0.18 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 76.00 | 5.05 | 5.95 | 5.90 | -0.10 | -1.67% | 49 | 97 | 0.67 | -0.72 | 0.05 | -0.17 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 77.00 | 6.25 | 6.90 | 6.75 | +0.15 | +2.28% | 12 | 77 | 0.68 | -0.76 | 0.04 | -0.15 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 78.00 | 7.05 | 7.70 | 7.63 | +1.28 | +20.16% | 21 | 109 | 0.76 | -0.80 | 0.04 | -0.14 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 79.00 | 7.55 | 9.25 | 8.50 | +0.19 | +2.29% | 1 | 179 | 0.91 | -0.84 | 0.03 | -0.12 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 80.00 | 8.40 | 9.25 | 9.49 | -0.01 | -0.11% | 439 | 273 | 0.71 | -0.87 | 0.03 | -0.11 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 81.00 | 8.90 | 11.00 | 10.27 | +0.62 | +6.43% | 9 | 216 | 0.65 | -0.89 | 0.03 | -0.09 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 82.00 | 10.55 | 11.25 | 13.55 | 0.00 | 0.00% | 0 | 151 | 0.87 | -0.91 | 0.02 | -0.08 | 4/16/2024 | 4/19/2024 3:59:36 PM EST |
| 83.00 | 11.45 | 12.20 | 11.88 | -1.82 | -13.29% | 1 | 107 | 0.92 | -0.93 | 0.02 | -0.06 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 84.00 | 12.45 | 13.25 | 13.70 | 0.00 | 0.00% | 0 | 63 | 0.97 | -0.95 | 0.02 | -0.05 | 4/16/2024 | 4/19/2024 3:59:36 PM EST |
| 85.00 | 12.90 | 14.20 | 13.80 | 0.00 | 0.00% | 0 | 215 | 1.07 | -0.96 | 0.01 | -0.04 | 4/18/2024 | 4/19/2024 3:59:36 PM EST |
| 86.00 | 13.75 | 15.05 | 16.15 | 0.00 | 0.00% | 0 | 45 | 1.12 | -0.97 | 0.01 | -0.03 | 4/17/2024 | 4/19/2024 3:59:36 PM EST |
| 87.00 | 14.65 | 16.00 | 16.65 | 0.00 | 0.00% | 0 | 123 | 1.11 | -0.98 | 0.01 | -0.03 | 4/16/2024 | 4/19/2024 3:59:36 PM EST |
| 88.00 | 15.85 | 17.95 | 16.81 | -0.19 | -1.12% | 17 | 133 | 0.96 | -0.98 | 0.01 | -0.02 | 4/19/2024 | 4/19/2024 3:59:36 PM EST |
| 89.00 | 16.15 | 18.05 | 18.00 | 0.00 | 0.00% | 0 | 24 | 1.07 | -0.99 | 0.00 | -0.02 | 4/15/2024 | 4/19/2024 3:59:36 PM EST |
| 90.00 | 17.10 | 19.00 | 20.50 | 0.00 | 0.00% | 0 | 31 | 1.18 | -0.99 | 0.00 | -0.01 | 4/15/2024 | 4/19/2024 3:59:36 PM EST |
| 91.00 | 18.75 | 21.05 | 11.75 | 0.00 | 0.00% | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 4/10/2024 | 4/19/2024 3:59:36 PM EST |
| 92.00 | 20.05 | 21.00 | 22.20 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.01 | 4/15/2024 | 4/19/2024 3:59:36 PM EST |
| 93.00 | 20.80 | 21.90 | 22.90 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 4/17/2024 | 4/19/2024 3:59:36 PM EST |
| 94.00 | 22.35 | 22.95 | 11.35 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2024 | 4/19/2024 3:59:36 PM EST |
| 95.00 | 22.80 | 24.00 | 23.65 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/19/2024 3:59:36 PM EST |
| 96.00 | 23.10 | 25.85 | 26.61 | 0.00 | 0.00% | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/16/2024 | 4/19/2024 3:59:36 PM EST |
| 97.00 | 25.10 | 26.90 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:36 PM EST | |||
| 98.00 | 25.75 | 28.20 | 22.75 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 3:59:36 PM EST |
| 99.00 | 26.70 | 29.15 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:36 PM EST | |||
| 100.00 | 27.85 | 30.25 | 19.09 | 0.00 | 0.00% | 0 | 2 | 2.16 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/19/2024 3:59:36 PM EST |
| 101.00 | 28.45 | 31.35 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:36 PM EST | |||
| 102.00 | 29.60 | 32.05 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:36 PM EST | |||
| 105.00 | 32.80 | 35.10 | % | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/19/2024 3:59:36 PM EST | |||
| 110.00 | 37.85 | 40.40 | 33.30 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/19/2024 | 4/19/2024 3:59:36 PM EST |
| 115.00 | 42.45 | 44.85 | 34.75 | 0.00 | 0.00% | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/10/2024 | 4/19/2024 3:59:36 PM EST |
| 120.00 | 47.70 | 50.35 | 47.95 | 0.00 | 0.00% | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/19/2024 3:59:36 PM EST |
| 125.00 | 52.35 | 54.30 | 49.62 | 0.00 | 0.00% | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/19/2024 3:59:36 PM EST |
| 130.00 | 58.00 | 60.25 | 39.80 | 0.00 | 0.00% | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 3/26/2024 | 4/19/2024 3:59:36 PM EST |