Options Chain for (CSTR) - $20.10 as of 3/27/2024 10:12:12 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 13.90 | 16.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
5.00 | 11.40 | 12.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
7.50 | 8.90 | 10.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
10.00 | 6.20 | 8.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
12.50 | 4.40 | 5.40 | % | 0 | 0 | 8.94 | 0.99 | 0.01 | -0.02 | 12/15/2022 3:59:52 PM EST | |||
15.00 | 1.25 | 3.40 | % | 0 | 0 | 6.62 | 0.88 | 0.10 | -0.20 | 12/15/2022 3:59:52 PM EST | |||
17.50 | 0.00 | 0.95 | 0.65 | 0.00 | 0.00% | 0 | 1 | 3.18 | 0.45 | 0.21 | -0.37 | 11/4/2022 | 12/15/2022 3:59:52 PM EST |
20.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 3 | 2.58 | 0.11 | 0.09 | -0.18 | 11/4/2022 | 12/15/2022 3:59:52 PM EST |
22.50 | 0.00 | 0.25 | 0.60 | 0.00 | 0.00% | 0 | 91 | 4.38 | 0.02 | 0.02 | -0.05 | 8/12/2022 | 12/15/2022 3:59:52 PM EST |
25.00 | 0.00 | 0.80 | % | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
30.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
35.00 | 0.00 | 0.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
7.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
10.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
12.50 | 0.00 | 4.90 | % | 0 | 2 | 0.00 | -0.01 | 0.01 | -0.02 | 12/15/2022 3:59:52 PM EST | |||
15.00 | 0.00 | 4.90 | % | 0 | 3 | 0.00 | -0.12 | 0.10 | -0.20 | 12/15/2022 3:59:52 PM EST | |||
17.50 | 0.05 | 4.50 | % | 0 | 1 | 0.00 | -0.55 | 0.21 | -0.37 | 12/15/2022 3:59:52 PM EST | |||
20.00 | 1.95 | 4.70 | % | 0 | 1 | 8.14 | -0.89 | 0.09 | -0.18 | 12/15/2022 3:59:52 PM EST | |||
22.50 | 4.30 | 7.60 | % | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.05 | 12/15/2022 3:59:52 PM EST | |||
25.00 | 7.10 | 9.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
30.00 | 11.60 | 15.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
35.00 | 16.90 | 19.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |