Options Chain for CANADIAN SOLAR INC COM (CSIQ) - $13.87 as of 9/9/2026 10:04:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.10 | 13.50 | 12.80 | 16.14 | 0.00 | 0.00% | 12.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/8/2026 3:59:55 PM EST |
| 2.00 | 11.10 | 12.50 | 11.80 | 13.29 | 0.00 | 0.00% | 5.90 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 9/8/2026 3:59:55 PM EST |
| 3.00 | 10.10 | 11.50 | 10.80 | 12.75 | 0.00 | 0.00% | 3.60 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 9/8/2026 3:59:55 PM EST |
| 4.00 | 9.10 | 10.50 | 9.80 | 15.61 | 0.00 | 0.00% | 2.45 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 9/8/2026 3:59:55 PM EST |
| 5.00 | 8.20 | 9.40 | 8.80 | % | 1.76 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 6.00 | 7.30 | 8.50 | 7.90 | % | 1.32 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 7.00 | 6.10 | 7.50 | 6.80 | % | 0.97 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 8.00 | 5.40 | 6.40 | 5.90 | 10.75 | 0.00 | 0.00% | 0.74 | 0 | 8 | 1.90 | 0.98 | 0.01 | 0.00 | 5/8/2026 | 9/8/2026 3:59:55 PM EST |
| 9.00 | 4.40 | 5.50 | 4.95 | 11.00 | 0.00 | 0.00% | 0.55 | 0 | 9 | 1.69 | 0.96 | 0.02 | 0.00 | 5/26/2026 | 9/8/2026 3:59:55 PM EST |
| 10.00 | 3.60 | 4.40 | 4.00 | 10.65 | 0.00 | 0.00% | 0.40 | 0 | 76 | 1.22 | 0.91 | 0.04 | -0.01 | 5/11/2026 | 9/8/2026 3:59:55 PM EST |
| 11.00 | 2.85 | 3.40 | 3.13 | % | 0.28 | 0 | 0 | 0.91 | 0.84 | 0.07 | -0.01 | 9/8/2026 3:59:55 PM EST | |||
| 12.00 | 2.15 | 2.60 | 2.38 | 2.15 | 0.00 | 0.00% | 0.20 | 0 | 29 | 0.87 | 0.75 | 0.09 | -0.01 | 9/3/2026 | 9/8/2026 3:59:55 PM EST |
| 13.00 | 1.55 | 1.85 | 1.70 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 114 | 0.83 | 0.64 | 0.11 | -0.02 | 9/4/2026 | 9/8/2026 3:59:55 PM EST |
| 14.00 | 1.10 | 1.40 | 1.25 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 261 | 0.83 | 0.53 | 0.11 | -0.02 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 15.00 | 0.75 | 1.05 | 0.90 | 0.98 | 0.00 | 0.00% | 0.06 | 0 | 656 | 0.79 | 0.42 | 0.11 | -0.02 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 16.00 | 0.50 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 594 | 0.80 | 0.33 | 0.10 | -0.02 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 17.00 | 0.35 | 0.60 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1,276 | 0.80 | 0.25 | 0.09 | -0.02 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 18.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.10 | -25.00% | 0.02 | 5 | 296 | 0.80 | 0.19 | 0.08 | -0.01 | 9/9/2026 | 9/8/2026 3:59:55 PM EST |
| 19.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.85 | 0.14 | 0.06 | -0.01 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 643 | 0.89 | 0.11 | 0.05 | -0.01 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 21.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 717 | 0.90 | 0.08 | 0.04 | -0.01 | 8/27/2026 | 9/8/2026 3:59:55 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 309 | 0.86 | 0.06 | 0.03 | -0.01 | 8/31/2026 | 9/8/2026 3:59:55 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.01 | 0.04 | 0.02 | 0.00 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.07 | 0.03 | 0.02 | 0.00 | 8/21/2026 | 9/8/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 224 | 1.13 | 0.02 | 0.01 | 0.00 | 8/31/2026 | 9/8/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.18 | 0.01 | 0.01 | 0.00 | 8/31/2026 | 9/8/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.44 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 9/8/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.19 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 9/8/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.15 | 0.08 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.24 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 9/8/2026 3:59:55 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.38 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 9/8/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.15 | 0.08 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.46 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/8/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.50 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/8/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.54 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/8/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.33 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/8/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.15 | 0.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.65 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/8/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.68 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/8/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.72 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 9/8/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.75 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 9/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 9/8/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.18 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/8/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/8/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.32 | -0.02 | 0.01 | 0.00 | 9/3/2026 | 9/8/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.16 | -0.04 | 0.02 | 0.00 | 9/1/2026 | 9/8/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.88 | -0.09 | 0.04 | -0.01 | 9/3/2026 | 9/8/2026 3:59:55 PM EST |
| 11.00 | 0.20 | 0.40 | 0.30 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 688 | 0.79 | -0.16 | 0.07 | -0.01 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 12.00 | 0.45 | 0.65 | 0.55 | 0.53 | 0.00 | 0.00% | 0.05 | 0 | 1,359 | 0.76 | -0.25 | 0.09 | -0.01 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 13.00 | 0.85 | 1.10 | 0.98 | 0.90 | 0.00 | 0.00% | 0.08 | 0 | 415 | 0.78 | -0.36 | 0.11 | -0.02 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 14.00 | 1.30 | 1.65 | 1.48 | 1.69 | 0.00 | 0.00% | 0.11 | 0 | 203 | 0.76 | -0.47 | 0.11 | -0.02 | 9/4/2026 | 9/8/2026 3:59:55 PM EST |
| 15.00 | 1.95 | 2.30 | 2.13 | 1.91 | 0.00 | 0.00% | 0.14 | 0 | 422 | 0.81 | -0.58 | 0.11 | -0.02 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 16.00 | 2.70 | 3.10 | 2.90 | 3.54 | 0.00 | 0.00% | 0.18 | 0 | 268 | 0.75 | -0.67 | 0.10 | -0.02 | 8/28/2026 | 9/8/2026 3:59:55 PM EST |
| 17.00 | 3.60 | 3.90 | 3.75 | 3.45 | 0.00 | 0.00% | 0.22 | 0 | 264 | 0.79 | -0.75 | 0.09 | -0.02 | 9/8/2026 | 9/8/2026 3:59:55 PM EST |
| 18.00 | 4.10 | 4.80 | 4.45 | 5.50 | 0.00 | 0.00% | 0.25 | 0 | 355 | 1.07 | -0.81 | 0.08 | -0.01 | 9/1/2026 | 9/8/2026 3:59:55 PM EST |
| 19.00 | 5.40 | 5.80 | 5.60 | 6.23 | 0.00 | 0.00% | 0.29 | 0 | 101 | 1.04 | -0.86 | 0.06 | -0.01 | 9/2/2026 | 9/8/2026 3:59:55 PM EST |
| 20.00 | 6.00 | 6.80 | 6.40 | 7.60 | 0.00 | 0.00% | 0.32 | 0 | 53 | 1.06 | -0.89 | 0.05 | -0.01 | 8/31/2026 | 9/8/2026 3:59:55 PM EST |
| 21.00 | 6.80 | 7.60 | 7.20 | 6.55 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.15 | -0.92 | 0.04 | -0.01 | 6/17/2026 | 9/8/2026 3:59:55 PM EST |
| 22.00 | 7.70 | 8.70 | 8.20 | 7.10 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.23 | -0.94 | 0.03 | -0.01 | 8/7/2026 | 9/8/2026 3:59:55 PM EST |
| 23.00 | 8.70 | 9.70 | 9.20 | 9.69 | 0.00 | 0.00% | 0.40 | 0 | 10 | 1.39 | -0.96 | 0.02 | 0.00 | 9/3/2026 | 9/8/2026 3:59:55 PM EST |
| 24.00 | 9.70 | 10.70 | 10.20 | 7.90 | 0.00 | 0.00% | 0.42 | 0 | 5 | 1.47 | -0.97 | 0.02 | 0.00 | 5/27/2026 | 9/8/2026 3:59:55 PM EST |
| 25.00 | 10.60 | 11.70 | 11.15 | 11.65 | 0.00 | 0.00% | 0.45 | 0 | 13 | 1.54 | -0.98 | 0.01 | 0.00 | 9/3/2026 | 9/8/2026 3:59:55 PM EST |
| 26.00 | 11.60 | 12.70 | 12.15 | 10.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.69 | -0.99 | 0.01 | 0.00 | 5/14/2026 | 9/8/2026 3:59:55 PM EST |
| 27.00 | 12.60 | 13.80 | 13.20 | 11.20 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.75 | -0.99 | 0.01 | 0.00 | 5/21/2026 | 9/8/2026 3:59:55 PM EST |
| 28.00 | 13.60 | 14.90 | 14.25 | % | 0.51 | 0 | 1 | 1.81 | -0.99 | 0.01 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 29.00 | 14.60 | 16.00 | 15.30 | % | 0.53 | 0 | 0 | 1.78 | -0.99 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 30.00 | 15.60 | 17.00 | 16.30 | % | 0.54 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 31.00 | 16.60 | 18.00 | 17.30 | % | 0.56 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 32.00 | 17.60 | 19.00 | 18.30 | % | 0.57 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 33.00 | 18.60 | 20.00 | 19.30 | % | 0.58 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 34.00 | 19.60 | 21.00 | 20.30 | % | 0.60 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 35.00 | 20.60 | 22.00 | 21.30 | % | 0.61 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 36.00 | 21.60 | 23.00 | 22.30 | % | 0.62 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 37.00 | 22.60 | 23.90 | 23.25 | % | 0.63 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 38.00 | 23.60 | 24.90 | 24.25 | % | 0.64 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 39.00 | 24.60 | 25.90 | 25.25 | % | 0.65 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST | |||
| 40.00 | 25.60 | 26.90 | 26.25 | % | 0.66 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/8/2026 3:59:55 PM EST |