Options Chain for COREWEAVE INC COM CL A (CRWV) - $86.22 as of 8/7/2026 7:55:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 54.00 | 58.05 | 56.03 | 57.23 | 0.00 | 0.00% | 1.60 | 0 | 42 | 2.33 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 37.50 | 51.55 | 55.55 | 53.55 | 58.00 | 0.00 | 0.00% | 1.43 | 0 | 9 | 2.15 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 4:00:05 PM EST |
| 40.00 | 49.10 | 52.70 | 50.90 | 51.09 | -2.39 | -4.47% | 1.27 | 1 | 40 | 1.91 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 42.50 | 46.75 | 50.15 | 48.45 | 66.00 | 0.00 | 0.00% | 1.14 | 0 | 45 | 1.78 | 0.99 | 0.00 | 0.00 | 5/28/2026 | 8/7/2026 4:00:05 PM EST |
| 45.00 | 44.00 | 48.40 | 46.20 | 38.55 | 0.00 | 0.00% | 1.03 | 0 | 4,667 | 1.85 | 0.99 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 47.50 | 41.90 | 45.45 | 43.68 | 36.95 | 0.00 | 0.00% | 0.92 | 0 | 53 | 1.63 | 0.98 | 0.00 | -0.01 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 50.00 | 39.35 | 42.00 | 40.68 | 41.41 | +3.71 | +9.85% | 0.81 | 3 | 288 | 1.28 | 0.98 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 55.00 | 35.20 | 38.05 | 36.63 | 37.76 | 0.00 | 0.00% | 0.67 | 0 | 313 | 1.34 | 0.95 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 60.00 | 30.85 | 34.45 | 32.65 | 30.15 | -0.55 | -1.80% | 0.54 | 1 | 306 | 1.39 | 0.92 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 62.50 | 28.90 | 31.00 | 29.95 | 31.85 | 0.00 | 0.00% | 0.48 | 0 | 230 | 0.94 | 0.90 | 0.01 | -0.06 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 65.00 | 26.20 | 29.60 | 27.90 | 27.05 | +2.90 | +12.01% | 0.43 | 29 | 1,223 | 0.93 | 0.88 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 67.50 | 25.00 | 27.60 | 26.30 | 25.10 | -2.70 | -9.72% | 0.39 | 20 | 461 | 1.03 | 0.86 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 70.00 | 22.45 | 25.45 | 23.95 | 23.95 | +2.71 | +12.76% | 0.34 | 31 | 5,542 | 0.96 | 0.83 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 72.50 | 21.70 | 23.45 | 22.58 | 22.15 | +2.60 | +13.30% | 0.31 | 2 | 2,975 | 1.02 | 0.80 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 75.00 | 20.40 | 21.35 | 20.88 | 19.50 | +1.50 | +8.34% | 0.28 | 10 | 2,308 | 1.01 | 0.77 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 77.50 | 18.00 | 19.95 | 18.98 | 16.55 | +0.70 | +4.42% | 0.24 | 4 | 1,130 | 0.98 | 0.74 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 80.00 | 16.50 | 18.15 | 17.33 | 16.85 | +2.05 | +13.86% | 0.22 | 137 | 13,530 | 0.97 | 0.71 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 82.50 | 15.30 | 16.70 | 16.00 | 15.10 | +2.10 | +16.16% | 0.19 | 8 | 1,576 | 0.97 | 0.68 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 85.00 | 14.40 | 15.05 | 14.73 | 14.77 | +2.57 | +21.07% | 0.17 | 46 | 3,145 | 0.98 | 0.64 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 87.50 | 13.15 | 13.60 | 13.38 | 12.80 | +1.81 | +16.47% | 0.15 | 13 | 768 | 0.97 | 0.61 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 90.00 | 12.10 | 12.60 | 12.35 | 12.35 | +2.36 | +23.63% | 0.14 | 630 | 19,772 | 0.98 | 0.58 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 92.50 | 11.00 | 11.45 | 11.23 | 11.25 | +1.85 | +19.69% | 0.12 | 26 | 1,086 | 0.97 | 0.54 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 95.00 | 10.00 | 10.35 | 10.18 | 10.30 | +1.80 | +21.18% | 0.11 | 93 | 1,512 | 0.97 | 0.51 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 97.50 | 9.10 | 9.65 | 9.38 | 9.20 | +1.50 | +19.49% | 0.10 | 31 | 989 | 0.98 | 0.48 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 100.00 | 8.30 | 8.55 | 8.43 | 8.41 | +1.86 | +28.40% | 0.08 | 788 | 8,538 | 0.97 | 0.45 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 105.00 | 6.75 | 7.15 | 6.95 | 7.10 | +1.45 | +25.67% | 0.07 | 223 | 1,579 | 0.97 | 0.39 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 110.00 | 5.50 | 5.75 | 5.63 | 5.75 | +1.32 | +29.80% | 0.05 | 755 | 60,306 | 0.96 | 0.34 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 115.00 | 4.60 | 5.00 | 4.80 | 4.53 | +0.90 | +24.80% | 0.04 | 84 | 38,708 | 0.98 | 0.29 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 120.00 | 3.75 | 3.95 | 3.85 | 3.85 | +0.90 | +30.51% | 0.03 | 1,011 | 12,874 | 0.97 | 0.25 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 125.00 | 3.10 | 3.30 | 3.20 | 3.25 | +0.85 | +35.42% | 0.03 | 147 | 4,252 | 0.98 | 0.21 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 130.00 | 2.55 | 2.84 | 2.70 | 2.65 | +0.66 | +33.17% | 0.02 | 443 | 6,017 | 0.99 | 0.18 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 135.00 | 2.04 | 2.38 | 2.21 | 2.15 | +0.49 | +29.52% | 0.02 | 184 | 2,251 | 0.99 | 0.15 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 140.00 | 1.69 | 1.94 | 1.82 | 1.87 | +0.50 | +36.50% | 0.01 | 1,720 | 14,351 | 0.99 | 0.13 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 145.00 | 1.37 | 1.64 | 1.51 | 1.38 | +0.26 | +23.22% | 0.01 | 152 | 1,101 | 1.00 | 0.11 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 150.00 | 1.14 | 1.29 | 1.22 | 1.27 | +0.34 | +36.56% | 0.01 | 697 | 10,615 | 1.00 | 0.09 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 155.00 | 1.01 | 1.10 | 1.06 | 1.04 | +0.28 | +36.85% | 0.01 | 66 | 2,021 | 1.01 | 0.08 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 160.00 | 0.85 | 0.96 | 0.91 | 0.89 | +0.19 | +27.15% | 0.01 | 93 | 4,440 | 1.02 | 0.06 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 165.00 | 0.67 | 0.82 | 0.75 | 0.62 | 0.00 | 0.00% | 0.00 | 2 | 1,880 | 1.02 | 0.05 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 170.00 | 0.57 | 0.75 | 0.66 | 0.61 | +0.14 | +29.79% | 0.00 | 84 | 5,653 | 1.04 | 0.04 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 175.00 | 0.40 | 0.59 | 0.50 | 0.53 | +0.08 | +17.78% | 0.00 | 2 | 901 | 1.02 | 0.04 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 180.00 | 0.40 | 0.67 | 0.54 | 0.45 | +0.08 | +21.63% | 0.00 | 44 | 3,340 | 1.07 | 0.03 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 185.00 | 0.11 | 0.66 | 0.39 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 476 | 1.01 | 0.02 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 190.00 | 0.13 | 0.55 | 0.34 | 0.34 | +0.05 | +17.25% | 0.00 | 13 | 6,317 | 1.03 | 0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 195.00 | 0.10 | 0.51 | 0.31 | 0.41 | +0.19 | +86.37% | 0.00 | 1 | 3,941 | 1.04 | 0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 200.00 | 0.12 | 0.44 | 0.28 | 0.21 | -0.02 | -8.70% | 0.00 | 29 | 5,394 | 1.06 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 210.00 | 0.04 | 0.41 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 5 | 2,455 | 1.05 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 220.00 | 0.02 | 0.37 | 0.20 | 0.10 | -0.01 | -9.10% | 0.00 | 5 | 350 | 1.06 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 230.00 | 0.08 | 0.31 | 0.20 | 0.17 | +0.09 | +112.50% | 0.00 | 2 | 309 | 1.15 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 240.00 | 0.06 | 0.31 | 0.19 | 0.09 | -0.02 | -18.19% | 0.00 | 25 | 5,476 | 1.18 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 250.00 | 0.05 | 0.14 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,080 | 1.15 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 260.00 | 0.02 | 0.58 | 0.30 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 418 | 1.27 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:05 PM EST |
| 270.00 | 0.02 | 0.19 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 793 | 1.20 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 280.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 400 | 4,824 | 1.16 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.12 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 44 | 2,467 | 1.21 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 37.50 | 0.04 | 0.51 | 0.28 | 0.05 | -0.12 | -70.59% | 0.01 | 104 | 677 | 1.29 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.04 | -25.00% | 0.00 | 96 | 1,290 | 1.13 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 42.50 | 0.13 | 0.19 | 0.16 | 0.20 | -0.05 | -20.00% | 0.00 | 1 | 389 | 1.09 | -0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 45.00 | 0.20 | 0.41 | 0.31 | 0.22 | -0.12 | -35.30% | 0.01 | 12 | 4,004 | 1.12 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 47.50 | 0.26 | 0.34 | 0.30 | 0.28 | -0.16 | -36.37% | 0.01 | 15 | 1,408 | 1.04 | -0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 50.00 | 0.33 | 0.54 | 0.44 | 0.47 | -0.10 | -17.55% | 0.01 | 104 | 6,731 | 1.04 | -0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 55.00 | 0.63 | 0.78 | 0.71 | 0.74 | -0.34 | -31.49% | 0.01 | 60 | 4,561 | 0.99 | -0.05 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 60.00 | 1.09 | 1.30 | 1.20 | 1.20 | -0.60 | -33.34% | 0.02 | 412 | 9,801 | 0.97 | -0.08 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 62.50 | 1.50 | 1.71 | 1.61 | 1.58 | -0.67 | -29.78% | 0.03 | 1,829 | 9,074 | 0.98 | -0.10 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 65.00 | 1.84 | 2.05 | 1.95 | 1.98 | -0.83 | -29.54% | 0.03 | 171 | 8,034 | 0.96 | -0.12 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 67.50 | 2.36 | 2.65 | 2.51 | 2.41 | -0.94 | -28.06% | 0.04 | 68 | 1,206 | 0.96 | -0.14 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 70.00 | 3.05 | 3.10 | 3.08 | 3.05 | -1.30 | -29.89% | 0.04 | 213 | 8,621 | 0.96 | -0.17 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 72.50 | 3.55 | 3.85 | 3.70 | 3.83 | -1.09 | -22.16% | 0.05 | 37 | 3,058 | 0.95 | -0.20 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 75.00 | 4.35 | 4.65 | 4.50 | 4.55 | -1.56 | -25.54% | 0.06 | 188 | 4,123 | 0.95 | -0.23 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 77.50 | 5.15 | 5.60 | 5.38 | 5.37 | -1.93 | -26.44% | 0.07 | 106 | 3,147 | 0.95 | -0.26 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 80.00 | 6.25 | 6.45 | 6.35 | 6.35 | -1.95 | -23.50% | 0.08 | 2,261 | 5,759 | 0.95 | -0.29 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 82.50 | 7.15 | 7.65 | 7.40 | 7.53 | -2.15 | -22.22% | 0.09 | 120 | 1,731 | 0.95 | -0.32 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 85.00 | 8.30 | 8.75 | 8.53 | 8.55 | -2.55 | -22.98% | 0.10 | 86 | 4,850 | 0.95 | -0.36 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 87.50 | 9.40 | 10.15 | 9.78 | 10.00 | -2.20 | -18.04% | 0.11 | 58 | 988 | 0.95 | -0.39 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 90.00 | 11.00 | 11.30 | 11.15 | 11.20 | -2.17 | -16.23% | 0.12 | 145 | 10,039 | 0.95 | -0.42 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 92.50 | 12.05 | 12.75 | 12.40 | 12.75 | -2.40 | -15.85% | 0.13 | 10 | 1,331 | 0.94 | -0.46 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 95.00 | 13.60 | 14.35 | 13.98 | 14.13 | -2.77 | -16.40% | 0.15 | 75 | 1,660 | 0.95 | -0.49 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 97.50 | 14.95 | 15.80 | 15.38 | 16.69 | -1.81 | -9.79% | 0.16 | 2 | 774 | 0.94 | -0.52 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 100.00 | 16.90 | 17.70 | 17.30 | 18.38 | -2.16 | -10.52% | 0.17 | 12 | 4,828 | 0.96 | -0.55 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 105.00 | 19.85 | 21.45 | 20.65 | 23.58 | +0.89 | +3.93% | 0.20 | 1 | 2,144 | 0.95 | -0.61 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 110.00 | 23.55 | 25.50 | 24.53 | 24.85 | -2.08 | -7.73% | 0.22 | 6 | 1,795 | 0.96 | -0.66 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 115.00 | 27.55 | 29.55 | 28.55 | 29.34 | -2.52 | -7.91% | 0.25 | 8 | 1,443 | 0.96 | -0.71 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 120.00 | 31.60 | 33.75 | 32.68 | 36.10 | 0.00 | 0.00% | 0.27 | 0 | 2,384 | 0.96 | -0.75 | 0.01 | -0.12 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 125.00 | 35.90 | 38.10 | 37.00 | 38.25 | -1.10 | -2.80% | 0.30 | 12 | 2,275 | 0.97 | -0.79 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 4:00:05 PM EST |
| 130.00 | 40.80 | 42.95 | 41.88 | 43.98 | 0.00 | 0.00% | 0.32 | 0 | 508 | 1.00 | -0.82 | 0.01 | -0.10 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 135.00 | 43.90 | 47.65 | 45.78 | 48.43 | 0.00 | 0.00% | 0.34 | 0 | 505 | 1.21 | -0.85 | 0.01 | -0.09 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 140.00 | 48.85 | 52.40 | 50.63 | 53.07 | 0.00 | 0.00% | 0.36 | 0 | 311 | 1.25 | -0.87 | 0.01 | -0.08 | 8/6/2026 | 8/7/2026 4:00:05 PM EST |
| 145.00 | 53.00 | 56.35 | 54.68 | 61.00 | 0.00 | 0.00% | 0.38 | 0 | 282 | 1.19 | -0.89 | 0.01 | -0.07 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 150.00 | 59.15 | 62.05 | 60.60 | 72.55 | 0.00 | 0.00% | 0.40 | 0 | 242 | 1.02 | -0.91 | 0.01 | -0.06 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 155.00 | 62.90 | 66.85 | 64.88 | 72.40 | 0.00 | 0.00% | 0.42 | 0 | 55 | 1.37 | -0.92 | 0.00 | -0.05 | 8/3/2026 | 8/7/2026 4:00:05 PM EST |
| 160.00 | 67.75 | 71.70 | 69.73 | 65.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.41 | -0.94 | 0.00 | -0.05 | 6/26/2026 | 8/7/2026 4:00:05 PM EST |
| 165.00 | 72.65 | 76.55 | 74.60 | 75.05 | 0.00 | 0.00% | 0.45 | 0 | 40 | 1.44 | -0.95 | 0.00 | -0.04 | 8/4/2026 | 8/7/2026 4:00:05 PM EST |
| 170.00 | 78.90 | 80.30 | 79.60 | 108.55 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.24 | -0.96 | 0.00 | -0.03 | 7/29/2026 | 8/7/2026 4:00:05 PM EST |
| 175.00 | 82.80 | 86.40 | 84.60 | 56.38 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.51 | -0.96 | 0.00 | -0.03 | 6/2/2026 | 8/7/2026 4:00:05 PM EST |
| 180.00 | 88.65 | 91.35 | 90.00 | 108.65 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.54 | -0.97 | 0.00 | -0.03 | 7/16/2026 | 8/7/2026 4:00:05 PM EST |
| 185.00 | 93.55 | 96.30 | 94.93 | % | 0.51 | 0 | 0 | 1.58 | -0.98 | 0.00 | -0.02 | 8/7/2026 4:00:05 PM EST | |||
| 190.00 | 97.60 | 101.25 | 99.43 | % | 0.52 | 0 | 0 | 1.62 | -0.98 | 0.00 | -0.02 | 8/7/2026 4:00:05 PM EST | |||
| 195.00 | 102.30 | 106.25 | 104.28 | 106.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.65 | -0.98 | 0.00 | -0.02 | 7/10/2026 | 8/7/2026 4:00:05 PM EST |
| 200.00 | 107.25 | 111.20 | 109.23 | 111.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.69 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 8/7/2026 4:00:05 PM EST |
| 210.00 | 117.40 | 121.15 | 119.28 | 114.05 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 8/7/2026 4:00:05 PM EST |
| 220.00 | 127.40 | 131.15 | 129.28 | 119.45 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.82 | -0.99 | 0.00 | -0.01 | 6/5/2026 | 8/7/2026 4:00:05 PM EST |
| 230.00 | 137.40 | 141.15 | 139.28 | 155.35 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:05 PM EST |
| 240.00 | 147.50 | 151.15 | 149.33 | % | 0.62 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 250.00 | 157.55 | 161.15 | 159.35 | 151.58 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:05 PM EST |
| 260.00 | 167.20 | 171.15 | 169.18 | % | 0.65 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:05 PM EST | |||
| 270.00 | 177.95 | 181.15 | 179.55 | 155.15 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 8/7/2026 4:00:05 PM EST |
| 280.00 | 187.40 | 191.15 | 189.28 | 161.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 8/7/2026 4:00:05 PM EST |