Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $210.02 as of 9/9/2026 1:54:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 93.75 | 102.05 | 97.90 | 100.21 | -0.62 | -0.62% | 0.89 | 2 | 4 | 7.02 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 115.00 | 90.50 | 95.85 | 93.18 | 95.42 | -0.23 | -0.24% | 0.81 | 7 | 25 | 6.78 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 120.00 | 85.40 | 90.95 | 88.18 | 89.66 | -1.09 | -1.21% | 0.73 | 17 | 179 | 6.38 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 125.00 | 80.35 | 87.15 | 83.75 | 84.26 | -1.94 | -2.26% | 0.67 | 15 | 189 | 6.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 130.00 | 73.75 | 82.05 | 77.90 | 79.44 | -1.25 | -1.55% | 0.60 | 14 | 8 | 5.52 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 135.00 | 71.00 | 75.45 | 73.23 | 74.52 | -0.45 | -0.60% | 0.54 | 14 | 13 | 5.23 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 140.00 | 64.55 | 70.45 | 67.50 | 68.39 | -2.44 | -3.45% | 0.48 | 25 | 15 | 4.95 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 145.00 | 58.80 | 67.05 | 62.93 | 63.47 | -2.12 | -3.24% | 0.43 | 29 | 12 | 4.51 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 150.00 | 55.35 | 60.50 | 57.93 | 57.44 | -3.23 | -5.33% | 0.39 | 35 | 75 | 2.57 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 155.00 | 51.80 | 57.15 | 54.48 | 54.00 | 0.00 | 0.00% | 0.35 | 0 | 103 | 3.98 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:58 PM EST |
| 160.00 | 44.40 | 52.05 | 48.23 | 50.23 | +1.69 | +3.49% | 0.30 | 4 | 73 | 3.58 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 165.00 | 41.30 | 45.25 | 43.28 | 43.89 | 0.00 | 0.00% | 0.26 | 0 | 61 | 2.79 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:58 PM EST |
| 167.50 | 38.95 | 44.50 | 41.73 | 41.39 | 0.00 | 0.00% | 0.25 | 0 | 31 | 2.67 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:58 PM EST |
| 170.00 | 36.15 | 41.95 | 39.05 | 36.10 | 0.00 | 0.00% | 0.23 | 0 | 67 | 3.02 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:58 PM EST |
| 172.50 | 33.80 | 39.00 | 36.40 | 40.37 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:58 PM EST |
| 175.00 | 31.30 | 37.15 | 34.23 | 33.45 | 0.00 | 0.00% | 0.20 | 0 | 74 | 2.79 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:58 PM EST |
| 177.50 | 29.30 | 32.40 | 30.85 | 35.37 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:58 PM EST |
| 180.00 | 26.40 | 32.00 | 29.20 | 31.27 | +4.05 | +14.88% | 0.16 | 1 | 36 | 2.42 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 182.50 | 23.30 | 29.40 | 26.35 | 26.90 | -3.34 | -11.05% | 0.14 | 1 | 7 | 2.28 | 0.99 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 185.00 | 19.95 | 27.10 | 23.53 | 23.88 | -5.10 | -17.60% | 0.13 | 5 | 63 | 2.18 | 0.99 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 187.50 | 20.20 | 24.45 | 22.33 | 23.95 | 0.00 | 0.00% | 0.12 | 0 | 124 | 2.00 | 0.99 | 0.00 | -0.05 | 9/8/2026 | 9/9/2026 3:59:58 PM EST |
| 190.00 | 17.65 | 19.50 | 18.58 | 18.13 | -2.27 | -11.13% | 0.10 | 64 | 516 | 1.15 | 0.96 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 192.50 | 15.05 | 19.80 | 17.43 | 16.70 | +1.30 | +8.45% | 0.09 | 3 | 69 | 1.77 | 0.94 | 0.01 | -0.25 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 195.00 | 12.30 | 14.75 | 13.53 | 14.00 | -1.67 | -10.66% | 0.07 | 1 | 105 | 0.86 | 0.92 | 0.02 | -0.39 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 197.50 | 10.20 | 12.25 | 11.23 | 16.32 | 0.00 | 0.00% | 0.06 | 0 | 170 | 0.70 | 0.88 | 0.02 | -0.52 | 9/4/2026 | 9/9/2026 3:59:58 PM EST |
| 200.00 | 8.30 | 9.80 | 9.05 | 8.50 | -2.10 | -19.82% | 0.05 | 63 | 172 | 0.66 | 0.82 | 0.03 | -0.65 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 202.50 | 6.70 | 7.40 | 7.05 | 7.32 | -1.38 | -15.87% | 0.03 | 33 | 61 | 0.63 | 0.73 | 0.04 | -0.78 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 205.00 | 5.05 | 5.45 | 5.25 | 5.04 | -1.66 | -24.78% | 0.03 | 56 | 464 | 0.60 | 0.63 | 0.04 | -0.88 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 207.50 | 3.70 | 4.05 | 3.88 | 3.75 | -2.15 | -36.45% | 0.02 | 281 | 168 | 0.60 | 0.52 | 0.04 | -0.94 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 210.00 | 2.69 | 2.80 | 2.75 | 2.76 | -1.81 | -39.61% | 0.01 | 1,090 | 1,236 | 0.60 | 0.42 | 0.04 | -0.92 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 212.50 | 1.83 | 2.00 | 1.92 | 1.92 | -1.58 | -45.15% | 0.01 | 819 | 396 | 0.61 | 0.32 | 0.04 | -0.85 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 215.00 | 1.24 | 1.39 | 1.32 | 1.23 | -1.36 | -52.51% | 0.01 | 1,364 | 979 | 0.62 | 0.24 | 0.03 | -0.74 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 217.50 | 0.82 | 0.95 | 0.89 | 0.90 | -0.57 | -38.78% | 0.00 | 441 | 588 | 0.63 | 0.17 | 0.03 | -0.61 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 220.00 | 0.55 | 0.61 | 0.58 | 0.55 | -0.79 | -58.96% | 0.00 | 5,499 | 2,010 | 0.64 | 0.12 | 0.02 | -0.49 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 222.50 | 0.34 | 0.40 | 0.37 | 0.35 | -0.57 | -61.96% | 0.00 | 870 | 774 | 0.65 | 0.08 | 0.01 | -0.36 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 225.00 | 0.21 | 0.25 | 0.23 | 0.24 | -0.30 | -55.56% | 0.00 | 690 | 1,391 | 0.66 | 0.06 | 0.01 | -0.23 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 227.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.22 | -61.12% | 0.00 | 343 | 465 | 0.67 | 0.04 | 0.01 | -0.15 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 230.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.20 | -66.67% | 0.00 | 944 | 3,992 | 0.69 | 0.02 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 232.50 | 0.05 | 0.07 | 0.06 | 0.05 | -0.18 | -78.27% | 0.00 | 120 | 344 | 0.70 | 0.02 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 235.00 | 0.00 | 0.05 | 0.03 | 0.07 | -0.05 | -41.67% | 0.00 | 339 | 1,733 | 0.74 | 0.01 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 237.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.07 | -77.78% | 0.00 | 115 | 225 | 0.79 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.02 | +40.00% | 0.00 | 60 | 884 | 0.97 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 242.50 | 0.00 | 0.31 | 0.16 | 0.02 | -0.03 | -60.00% | 0.00 | 38 | 458 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 245.00 | 0.01 | 0.24 | 0.13 | 0.03 | +0.01 | +50.00% | 0.00 | 26 | 521 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 247.50 | 0.00 | 0.23 | 0.12 | 0.01 | -0.02 | -66.67% | 0.00 | 26 | 91 | 1.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 250.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 29 | 1,387 | 0.97 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 252.50 | 0.00 | 0.53 | 0.27 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 89 | 1.58 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 274 | 1.54 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:58 PM EST |
| 257.50 | 0.00 | 0.51 | 0.26 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.69 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 0.08 | 0.04 | 0.11 | +0.10 | +1,000.00% | 0.00 | 4 | 280 | 1.32 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 262.50 | 0.00 | 0.42 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.75 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 0.28 | 0.14 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 166 | 1.68 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 267.50 | 0.00 | 0.31 | 0.16 | 0.09 | +0.08 | +800.00% | 0.00 | 3 | 87 | 1.77 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 0.32 | 0.16 | 0.08 | +0.07 | +700.00% | 0.00 | 4 | 98 | 1.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 272.50 | 0.00 | 0.50 | 0.25 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 36 | 2.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 0.66 | 0.33 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 98 | 2.19 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 277.50 | 0.00 | 1.09 | 0.55 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 0.88 | 0.44 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 183 | 2.44 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 0.62 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.38 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.71 | -93.43% | 0.01 | 4 | 34 | 3.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 435 | 1.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:58 PM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 15 | 6.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 119 | 5.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 61 | 2.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.73 | 0.37 | 0.06 | +0.05 | +500.00% | 0.00 | 3 | 41 | 3.20 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.09 | +0.08 | +800.00% | 0.01 | 2 | 137 | 3.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 172 | 1.66 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 1.88 | 0.94 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 315 | 3.23 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.37 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 391 | 1.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 165.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 206 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 167.50 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 328 | 1.09 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 172.50 | 0.00 | 0.06 | 0.03 | 0.02 | -0.04 | -66.67% | 0.00 | 35 | 51 | 1.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 175.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 53 | 335 | 0.98 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 177.50 | 0.00 | 0.10 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 224 | 1.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 180.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.00 | 68 | 710 | 0.82 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 182.50 | 0.01 | 0.30 | 0.16 | 0.04 | -0.04 | -50.00% | 0.00 | 209 | 303 | 0.85 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 185.00 | 0.06 | 0.09 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 110 | 714 | 0.75 | -0.01 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 187.50 | 0.00 | 0.24 | 0.12 | 0.08 | -0.11 | -57.90% | 0.00 | 360 | 431 | 0.83 | -0.01 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 190.00 | 0.11 | 0.17 | 0.14 | 0.15 | -0.08 | -34.79% | 0.00 | 148 | 1,249 | 0.68 | -0.04 | 0.01 | -0.16 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 192.50 | 0.15 | 0.29 | 0.22 | 0.18 | -0.16 | -47.06% | 0.00 | 329 | 892 | 0.65 | -0.06 | 0.01 | -0.25 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 195.00 | 0.30 | 0.42 | 0.36 | 0.35 | -0.20 | -36.37% | 0.00 | 261 | 696 | 0.62 | -0.08 | 0.02 | -0.39 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 197.50 | 0.52 | 0.65 | 0.59 | 0.60 | -0.16 | -21.06% | 0.00 | 202 | 645 | 0.60 | -0.12 | 0.02 | -0.52 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 200.00 | 0.89 | 1.10 | 1.00 | 0.95 | -0.24 | -20.17% | 0.01 | 963 | 1,937 | 0.60 | -0.18 | 0.03 | -0.65 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 202.50 | 1.46 | 1.61 | 1.54 | 1.54 | -0.17 | -9.95% | 0.01 | 243 | 1,043 | 0.59 | -0.27 | 0.04 | -0.78 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 205.00 | 2.26 | 2.42 | 2.34 | 2.33 | -0.12 | -4.90% | 0.01 | 804 | 735 | 0.59 | -0.37 | 0.04 | -0.88 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 207.50 | 3.25 | 3.60 | 3.43 | 3.40 | 0.00 | 0.00% | 0.02 | 301 | 816 | 0.58 | -0.48 | 0.04 | -0.94 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 210.00 | 4.65 | 5.00 | 4.83 | 4.77 | -0.42 | -8.10% | 0.02 | 534 | 1,113 | 0.59 | -0.58 | 0.04 | -0.92 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 212.50 | 6.25 | 6.75 | 6.50 | 7.60 | +0.85 | +12.60% | 0.03 | 76 | 354 | 0.59 | -0.68 | 0.04 | -0.85 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 215.00 | 8.10 | 9.30 | 8.70 | 8.40 | +1.00 | +13.52% | 0.04 | 89 | 531 | 0.66 | -0.76 | 0.03 | -0.74 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 217.50 | 10.05 | 10.80 | 10.43 | 8.70 | -3.30 | -27.50% | 0.05 | 5 | 305 | 0.58 | -0.83 | 0.03 | -0.61 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 220.00 | 12.05 | 15.70 | 13.88 | 12.86 | +0.54 | +4.39% | 0.06 | 36 | 552 | 0.99 | -0.88 | 0.02 | -0.49 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 222.50 | 13.85 | 18.90 | 16.38 | 13.87 | -1.13 | -7.54% | 0.07 | 5 | 25 | 0.84 | -0.92 | 0.01 | -0.36 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 225.00 | 14.45 | 17.65 | 16.05 | 17.27 | +1.27 | +7.94% | 0.07 | 27 | 434 | 0.80 | -0.94 | 0.01 | -0.23 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 227.50 | 18.95 | 22.60 | 20.78 | 15.69 | 0.00 | 0.00% | 0.09 | 0 | 47 | 1.50 | -0.96 | 0.01 | -0.15 | 9/4/2026 | 9/9/2026 3:59:58 PM EST |
| 230.00 | 21.40 | 25.00 | 23.20 | 22.59 | +0.68 | +3.11% | 0.10 | 3 | 65 | 1.58 | -0.98 | 0.01 | -0.09 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 232.50 | 21.05 | 28.80 | 24.93 | 24.90 | +4.23 | +20.47% | 0.11 | 1 | 11 | 1.81 | -0.98 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 235.00 | 26.10 | 31.30 | 28.70 | 25.56 | -1.94 | -7.06% | 0.12 | 1 | 46 | 2.11 | -0.99 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 3:59:58 PM EST |
| 237.50 | 25.60 | 33.75 | 29.68 | 22.25 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.83 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 9/9/2026 3:59:58 PM EST |
| 240.00 | 31.40 | 33.15 | 32.28 | 35.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 1.41 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 3:59:58 PM EST |
| 242.50 | 33.65 | 35.90 | 34.78 | 31.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:58 PM EST |
| 245.00 | 35.85 | 39.25 | 37.55 | 32.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:58 PM EST |
| 247.50 | 37.35 | 41.35 | 39.35 | % | 0.16 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 250.00 | 41.50 | 43.45 | 42.48 | 45.41 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:58 PM EST |
| 252.50 | 42.35 | 47.25 | 44.80 | 32.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:58 PM EST |
| 255.00 | 44.85 | 48.75 | 46.80 | 29.32 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:58 PM EST |
| 257.50 | 47.35 | 52.05 | 49.70 | 44.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:58 PM EST |
| 260.00 | 49.85 | 54.20 | 52.03 | 46.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:58 PM EST |
| 262.50 | 52.35 | 56.20 | 54.28 | % | 0.21 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 265.00 | 54.85 | 59.80 | 57.33 | % | 0.22 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 267.50 | 57.35 | 61.80 | 59.58 | % | 0.22 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 270.00 | 61.45 | 63.80 | 62.63 | 43.10 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:58 PM EST |
| 272.50 | 62.35 | 67.25 | 64.80 | % | 0.24 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 275.00 | 64.85 | 69.30 | 67.08 | 48.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 3:59:58 PM EST |
| 277.50 | 67.35 | 71.45 | 69.40 | % | 0.25 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 280.00 | 69.85 | 76.15 | 73.00 | % | 0.26 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 285.00 | 74.85 | 79.45 | 77.15 | % | 0.27 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST | |||
| 290.00 | 79.85 | 84.75 | 82.30 | 71.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:58 PM EST |
| 300.00 | 89.85 | 93.15 | 91.50 | % | 0.30 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:58 PM EST |