Options Chain for CROCS INC COM (CROX) - $117.53 as of 9/6/2026 8:40:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 78.00 | 82.00 | 80.00 | % | 2.13 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 40.00 | 75.50 | 79.30 | 77.40 | 62.70 | 0.00 | 0.00% | 1.94 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 9/4/2026 3:59:58 PM EST |
| 42.50 | 73.00 | 76.80 | 74.90 | % | 1.76 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 45.00 | 70.50 | 73.90 | 72.20 | % | 1.60 | 0 | 2 | 3.40 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 47.50 | 68.00 | 71.80 | 69.90 | % | 1.47 | 0 | 1 | 3.42 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 50.00 | 65.50 | 68.70 | 67.10 | 83.67 | 0.00 | 0.00% | 1.34 | 0 | 1 | 2.45 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:58 PM EST |
| 55.00 | 60.50 | 64.00 | 62.25 | 27.40 | 0.00 | 0.00% | 1.13 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 9/4/2026 3:59:58 PM EST |
| 60.00 | 55.50 | 58.70 | 57.10 | 40.95 | 0.00 | 0.00% | 0.95 | 0 | 5 | 1.97 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 9/4/2026 3:59:58 PM EST |
| 65.00 | 50.50 | 53.80 | 52.15 | 40.35 | 0.00 | 0.00% | 0.80 | 0 | 11 | 1.83 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 9/4/2026 3:59:58 PM EST |
| 67.50 | 48.00 | 51.30 | 49.65 | % | 0.74 | 0 | 1 | 2.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 70.00 | 45.50 | 49.40 | 47.45 | 53.30 | 0.00 | 0.00% | 0.68 | 0 | 9 | 2.17 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:58 PM EST |
| 72.50 | 43.00 | 46.90 | 44.95 | % | 0.62 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 75.00 | 40.60 | 44.40 | 42.50 | 40.60 | 0.00 | 0.00% | 0.57 | 0 | 8 | 1.93 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 77.50 | 38.10 | 41.90 | 40.00 | 36.05 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 9/4/2026 3:59:58 PM EST |
| 80.00 | 35.60 | 39.20 | 37.40 | 55.53 | 0.00 | 0.00% | 0.47 | 0 | 16 | 1.66 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 3:59:58 PM EST |
| 82.50 | 33.10 | 36.70 | 34.90 | 49.75 | 0.00 | 0.00% | 0.42 | 0 | 30 | 1.56 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:58 PM EST |
| 85.00 | 30.60 | 34.30 | 32.45 | 30.74 | 0.00 | 0.00% | 0.38 | 0 | 168 | 1.48 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 87.50 | 28.10 | 31.40 | 29.75 | 28.30 | 0.00 | 0.00% | 0.34 | 0 | 30 | 1.29 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 25.60 | 29.60 | 27.60 | 29.13 | 0.00 | 0.00% | 0.31 | 0 | 82 | 1.35 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 92.50 | 23.10 | 26.60 | 24.85 | 44.02 | 0.00 | 0.00% | 0.27 | 0 | 25 | 1.15 | 0.99 | 0.00 | -0.01 | 7/15/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 20.70 | 24.60 | 22.65 | 22.28 | 0.00 | 0.00% | 0.24 | 0 | 44 | 1.15 | 0.98 | 0.00 | -0.02 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 97.50 | 18.20 | 21.60 | 19.90 | 43.95 | 0.00 | 0.00% | 0.20 | 0 | 58 | 0.96 | 0.97 | 0.01 | -0.03 | 8/4/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 16.00 | 19.00 | 17.50 | 16.17 | 0.00 | 0.00% | 0.17 | 0 | 620 | 0.85 | 0.94 | 0.01 | -0.05 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 105.00 | 11.30 | 13.80 | 12.55 | 11.50 | 0.00 | 0.00% | 0.12 | 0 | 86 | 0.64 | 0.87 | 0.02 | -0.09 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 110.00 | 7.40 | 9.70 | 8.55 | 14.50 | 0.00 | 0.00% | 0.08 | 0 | 315 | 0.58 | 0.76 | 0.03 | -0.13 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 115.00 | 4.40 | 6.20 | 5.30 | 4.39 | -0.11 | -2.45% | 0.05 | 3 | 258 | 0.44 | 0.61 | 0.04 | -0.15 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 120.00 | 2.05 | 4.30 | 3.18 | 2.10 | -0.10 | -4.55% | 0.03 | 4 | 615 | 0.47 | 0.42 | 0.04 | -0.14 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 125.00 | 0.75 | 1.30 | 1.03 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 609 | 0.38 | 0.22 | 0.03 | -0.09 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 130.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.05 | -12.50% | 0.00 | 7 | 536 | 0.37 | 0.08 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 135.00 | 0.05 | 0.40 | 0.23 | 0.23 | -0.02 | -8.00% | 0.00 | 2 | 2,516 | 0.41 | 0.03 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,283 | 0.62 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 480 | 0.89 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.04 | +19.05% | 0.00 | 1 | 616 | 0.78 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 2.00 | 1.00 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 355 | 1.23 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 1.00 | 0.50 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.10 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.44 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.52 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.60 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.82 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.89 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 17 | 4.32 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/4/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 4.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 20 | 3.88 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/4/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 23 | 3.69 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 9/4/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 18 | 3.51 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 35 | 3.33 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 128 | 3.01 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.67 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.40 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 1.90 | 0.95 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.24 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 403 | 2.20 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.08 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/4/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 191 | 1.96 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.85 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.95 | 0.98 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.69 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 248 | 1.64 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 764 | 1.49 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 522 | 1.43 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 92.50 | 0.00 | 0.05 | 0.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.55 | -0.01 | 0.00 | -0.01 | 7/31/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 16 | 203 | 0.49 | -0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 97.50 | 0.00 | 0.40 | 0.20 | 0.13 | +0.02 | +18.19% | 0.00 | 5 | 24 | 0.64 | -0.03 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 0.21 | -0.06 | -22.23% | 0.00 | 10 | 297 | 0.43 | -0.06 | 0.01 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 0.35 | -0.20 | -36.37% | 0.00 | 12 | 356 | 0.49 | -0.13 | 0.02 | -0.09 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 110.00 | 0.85 | 1.35 | 1.10 | 1.00 | -0.50 | -33.34% | 0.01 | 3 | 350 | 0.41 | -0.24 | 0.03 | -0.13 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 115.00 | 2.00 | 4.50 | 3.25 | 2.51 | -0.19 | -7.04% | 0.03 | 10 | 1,196 | 0.48 | -0.39 | 0.04 | -0.15 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 120.00 | 3.60 | 6.90 | 5.25 | 5.60 | 0.00 | 0.00% | 0.04 | 0 | 1,025 | 0.41 | -0.58 | 0.04 | -0.14 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 125.00 | 7.80 | 9.80 | 8.80 | 10.25 | 0.00 | 0.00% | 0.07 | 0 | 453 | 0.39 | -0.78 | 0.03 | -0.09 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 130.00 | 12.30 | 14.20 | 13.25 | 13.89 | -2.01 | -12.65% | 0.10 | 3 | 464 | 0.61 | -0.92 | 0.02 | -0.05 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 135.00 | 17.00 | 19.70 | 18.35 | 13.19 | 0.00 | 0.00% | 0.14 | 0 | 1,434 | 0.82 | -0.97 | 0.01 | -0.02 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 140.00 | 21.40 | 24.60 | 23.00 | 23.55 | 0.00 | 0.00% | 0.16 | 0 | 35 | 0.92 | -0.99 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 145.00 | 25.80 | 29.60 | 27.70 | 23.97 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 150.00 | 31.30 | 33.80 | 32.55 | % | 0.22 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 155.00 | 35.80 | 39.60 | 37.70 | 38.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:58 PM EST |
| 160.00 | 40.80 | 44.60 | 42.70 | % | 0.27 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 165.00 | 45.90 | 49.70 | 47.80 | % | 0.29 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 170.00 | 50.60 | 54.60 | 52.60 | 49.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 9/4/2026 3:59:58 PM EST |
| 175.00 | 56.10 | 59.60 | 57.85 | % | 0.33 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 180.00 | 60.80 | 64.70 | 62.75 | % | 0.35 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 185.00 | 65.80 | 69.60 | 67.70 | % | 0.37 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 190.00 | 70.70 | 74.60 | 72.65 | % | 0.38 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 195.00 | 75.70 | 79.60 | 77.65 | % | 0.40 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 200.00 | 80.90 | 84.60 | 82.75 | % | 0.41 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |