Options Chain for SALESFORCE INC COM (CRM) - $276.68 as of 4/24/2024 3:36:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 119.00 | 122.90 | % | 0 | 0 | 5.11 | 1.00 | 0.00 | -0.05 | 4/24/2024 4:00:03 PM EST | |||
| 160.00 | 113.90 | 117.90 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | -0.05 | 4/24/2024 4:00:03 PM EST | |||
| 165.00 | 108.60 | 113.20 | 135.86 | 0.00 | 0.00% | 0 | 1 | 4.16 | 1.00 | 0.00 | -0.05 | 4/4/2024 | 4/24/2024 4:00:03 PM EST |
| 170.00 | 103.60 | 108.20 | 108.71 | 0.00 | 0.00% | 0 | 9 | 3.92 | 1.00 | 0.00 | -0.05 | 4/16/2024 | 4/24/2024 4:00:03 PM EST |
| 175.00 | 99.20 | 103.25 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | -0.05 | 4/24/2024 4:00:03 PM EST | |||
| 180.00 | 94.40 | 98.25 | % | 0 | 0 | 3.99 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 185.00 | 89.00 | 93.50 | % | 0 | 0 | 3.78 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 190.00 | 84.00 | 88.25 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 195.00 | 79.20 | 83.25 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 200.00 | 74.40 | 77.95 | 72.70 | 0.00 | 0.00% | 0 | 3 | 3.14 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/24/2024 4:00:03 PM EST |
| 205.00 | 69.10 | 72.95 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 210.00 | 64.00 | 67.95 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:03 PM EST | |||
| 215.00 | 59.05 | 63.30 | 82.42 | 0.00 | 0.00% | 0 | 1 | 2.62 | 1.00 | 0.00 | -0.07 | 4/11/2024 | 4/24/2024 4:00:03 PM EST |
| 220.00 | 54.20 | 58.30 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:03 PM EST | |||
| 225.00 | 49.30 | 52.85 | 45.87 | 0.00 | 0.00% | 0 | 1 | 2.25 | 1.00 | 0.00 | -0.07 | 4/19/2024 | 4/24/2024 4:00:03 PM EST |
| 230.00 | 44.05 | 48.30 | 40.97 | 0.00 | 0.00% | 0 | 7 | 2.05 | 1.00 | 0.00 | -0.07 | 4/19/2024 | 4/24/2024 4:00:03 PM EST |
| 232.50 | 41.55 | 45.70 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.07 | 4/24/2024 4:00:03 PM EST | |||
| 235.00 | 39.20 | 43.00 | 40.50 | 0.00 | 0.00% | 0 | 8 | 1.88 | 1.00 | 0.00 | -0.07 | 4/16/2024 | 4/24/2024 4:00:03 PM EST |
| 237.50 | 37.30 | 40.40 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:03 PM EST | |||
| 240.00 | 34.40 | 37.95 | 34.38 | 0.00 | 0.00% | 0 | 2 | 1.72 | 1.00 | 0.00 | -0.08 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 242.50 | 32.00 | 34.90 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.08 | 4/24/2024 4:00:03 PM EST | |||
| 245.00 | 29.35 | 32.50 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.10 | 4/24/2024 4:00:03 PM EST | |||
| 247.50 | 27.00 | 29.85 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.11 | 4/24/2024 4:00:03 PM EST | |||
| 250.00 | 24.45 | 28.00 | 26.80 | 0.00 | 0.00% | 0 | 47 | 1.36 | 0.99 | 0.00 | -0.14 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 252.50 | 22.15 | 25.50 | 23.72 | 0.00 | 0.00% | 0 | 23 | 1.27 | 0.99 | 0.00 | -0.18 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 255.00 | 20.40 | 23.40 | 17.70 | 0.00 | 0.00% | 0 | 6 | 1.18 | 0.98 | 0.01 | -0.24 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 257.50 | 17.00 | 20.95 | 17.00 | 0.00 | 0.00% | 0 | 2 | 1.09 | 0.97 | 0.01 | -0.29 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 260.00 | 14.80 | 18.30 | 14.40 | 0.00 | 0.00% | 0 | 50 | 1.01 | 0.95 | 0.01 | -0.37 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 262.50 | 12.40 | 15.90 | 11.77 | 0.00 | 0.00% | 0 | 26 | 0.81 | 0.92 | 0.01 | -0.44 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 265.00 | 10.05 | 13.40 | 11.00 | -0.25 | -2.23% | 2 | 32 | 0.63 | 0.89 | 0.02 | -0.52 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 267.50 | 9.00 | 10.65 | 9.78 | +1.03 | +11.78% | 7 | 281 | 0.49 | 0.85 | 0.03 | -0.61 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 270.00 | 7.00 | 8.35 | 7.70 | +0.38 | +5.20% | 57 | 377 | 0.45 | 0.78 | 0.04 | -0.69 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 272.50 | 4.15 | 5.65 | 6.30 | +0.57 | +9.95% | 49 | 353 | 0.38 | 0.69 | 0.05 | -0.76 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 275.00 | 2.91 | 3.85 | 3.75 | -0.06 | -1.58% | 680 | 1,511 | 0.36 | 0.58 | 0.05 | -0.79 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 277.50 | 2.25 | 2.53 | 2.45 | -0.23 | -8.59% | 766 | 718 | 0.36 | 0.44 | 0.05 | -0.77 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 280.00 | 1.26 | 1.55 | 1.47 | -0.27 | -15.52% | 850 | 917 | 0.36 | 0.32 | 0.05 | -0.68 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 282.50 | 0.76 | 0.90 | 0.76 | -0.25 | -24.76% | 610 | 693 | 0.36 | 0.21 | 0.04 | -0.55 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 285.00 | 0.28 | 0.48 | 0.45 | -0.11 | -19.65% | 2,884 | 945 | 0.37 | 0.13 | 0.03 | -0.40 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 287.50 | 0.22 | 0.32 | 0.34 | +0.02 | +6.25% | 255 | 1,064 | 0.37 | 0.08 | 0.02 | -0.28 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 290.00 | 0.12 | 0.18 | 0.18 | -0.01 | -5.27% | 258 | 527 | 0.38 | 0.05 | 0.01 | -0.19 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 292.50 | 0.04 | 0.13 | 0.08 | -0.02 | -20.00% | 115 | 400 | 0.39 | 0.03 | 0.01 | -0.12 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 295.00 | 0.03 | 0.09 | 0.04 | -0.03 | -42.86% | 32 | 446 | 0.41 | 0.01 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 297.50 | 0.02 | 0.06 | 0.05 | +0.01 | +25.00% | 37 | 316 | 0.44 | 0.01 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 300.00 | 0.02 | 0.14 | 0.03 | +0.02 | +200.00% | 5 | 841 | 0.52 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 302.50 | 0.00 | 0.11 | 0.01 | -0.17 | -94.45% | 1 | 56 | 0.57 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 305.00 | 0.01 | 0.07 | 0.06 | -0.03 | -33.34% | 11 | 403 | 0.56 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 307.50 | 0.00 | 0.38 | 0.02 | -0.03 | -60.00% | 1 | 130 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 310.00 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 223 | 0.60 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 312.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 30 | 0.78 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 315.00 | 0.00 | 0.15 | 0.01 | -0.01 | -50.00% | 1 | 281 | 0.88 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 317.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 17 | 0.72 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 320.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 1 | 364 | 0.70 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 322.50 | 0.00 | 1.27 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 325.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 123 | 0.91 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 330.00 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 122 | 1.22 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 335.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 167 | 1.21 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 340.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 29 | 1.29 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 345.00 | 0.00 | 0.02 | 0.01 | -0.27 | -96.43% | 6 | 16 | 1.09 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 350.00 | 0.00 | 1.82 | 0.11 | 0.00 | 0.00% | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 4:00:03 PM EST |
| 355.00 | 0.00 | 1.77 | 0.02 | +0.01 | +100.00% | 8 | 18 | 2.34 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 360.00 | 0.00 | 1.82 | 0.10 | 0.00 | 0.00% | 0 | 4 | 2.45 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 4/24/2024 4:00:03 PM EST |
| 365.00 | 0.00 | 2.13 | 0.25 | 0.00 | 0.00% | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 4:00:03 PM EST |
| 370.00 | 0.00 | 2.00 | 0.49 | 0.00 | 0.00% | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 3/12/2024 | 4/24/2024 4:00:03 PM EST |
| 375.00 | 0.00 | 2.00 | 0.03 | 0.00 | 0.00% | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 4:00:03 PM EST |
| 380.00 | 0.00 | 2.00 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 390.00 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.01 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | -0.05 | 4/24/2024 4:00:03 PM EST | |||
| 160.00 | 0.00 | 1.27 | % | 0 | 0 | 4.87 | 0.00 | 0.00 | -0.05 | 4/24/2024 4:00:03 PM EST | |||
| 165.00 | 0.00 | 1.27 | % | 0 | 0 | 4.16 | 0.00 | 0.00 | -0.05 | 4/24/2024 4:00:03 PM EST | |||
| 170.00 | 0.00 | 1.27 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | -0.05 | 4/24/2024 4:00:03 PM EST | |||
| 175.00 | 0.00 | 1.27 | % | 0 | 0 | 3.75 | 0.00 | 0.00 | -0.05 | 4/24/2024 4:00:03 PM EST | |||
| 180.00 | 0.00 | 1.27 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 185.00 | 0.00 | 1.27 | % | 0 | 0 | 3.37 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 190.00 | 0.00 | 0.22 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 195.00 | 0.00 | 1.47 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 200.00 | 0.00 | 0.01 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | -0.06 | 4/24/2024 4:00:03 PM EST | |||
| 205.00 | 0.00 | 1.27 | 0.08 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | -0.06 | 4/16/2024 | 4/24/2024 4:00:03 PM EST |
| 210.00 | 0.00 | 1.27 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:03 PM EST | |||
| 215.00 | 0.00 | 0.07 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.07 | 4/24/2024 4:00:03 PM EST | |||
| 220.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 314 | 1.21 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 225.00 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 3 | 24 | 1.21 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 230.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 20 | 32 | 1.01 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 232.50 | 0.00 | 1.92 | 0.01 | 0.00 | 0.00% | 0 | 54 | 1.29 | 0.00 | 0.00 | -0.07 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 235.00 | 0.00 | 1.30 | 0.02 | 0.00 | 0.00% | 0 | 92 | 1.34 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 237.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 43 | 1.16 | 0.00 | 0.00 | -0.08 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 240.00 | 0.00 | 0.07 | 0.05 | +0.03 | +150.00% | 32 | 122 | 0.81 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 242.50 | 0.00 | 1.29 | 0.05 | +0.01 | +25.00% | 12 | 36 | 1.03 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 245.00 | 0.00 | 0.18 | 0.05 | -0.02 | -28.58% | 14 | 406 | 0.69 | 0.00 | 0.00 | -0.10 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 247.50 | 0.02 | 0.11 | 0.02 | 0.00 | 0.00% | 0 | 19 | 0.66 | 0.00 | 0.00 | -0.11 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 250.00 | 0.02 | 0.10 | 0.03 | -0.01 | -25.00% | 3 | 222 | 0.60 | -0.01 | 0.00 | -0.14 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 252.50 | 0.03 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 80 | 0.58 | -0.01 | 0.00 | -0.18 | 4/23/2024 | 4/24/2024 4:00:03 PM EST |
| 255.00 | 0.06 | 0.18 | 0.13 | +0.06 | +85.72% | 91 | 369 | 0.56 | -0.02 | 0.01 | -0.24 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 257.50 | 0.10 | 0.37 | 0.10 | 0.00 | 0.00% | 258 | 553 | 0.54 | -0.03 | 0.01 | -0.29 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 260.00 | 0.13 | 0.28 | 0.24 | +0.10 | +71.43% | 113 | 851 | 0.51 | -0.05 | 0.01 | -0.37 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 262.50 | 0.20 | 0.45 | 0.30 | +0.06 | +25.00% | 661 | 277 | 0.50 | -0.08 | 0.01 | -0.44 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 265.00 | 0.34 | 0.63 | 0.48 | +0.08 | +20.00% | 657 | 581 | 0.47 | -0.11 | 0.02 | -0.52 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 267.50 | 0.57 | 0.81 | 0.70 | +0.11 | +18.65% | 216 | 368 | 0.43 | -0.15 | 0.03 | -0.61 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 270.00 | 0.91 | 1.21 | 1.10 | +0.06 | +5.77% | 2,775 | 948 | 0.42 | -0.22 | 0.04 | -0.69 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 272.50 | 1.57 | 1.76 | 1.71 | +0.10 | +6.22% | 247 | 700 | 0.40 | -0.31 | 0.05 | -0.76 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 275.00 | 2.30 | 2.66 | 2.55 | +0.15 | +6.25% | 452 | 951 | 0.38 | -0.42 | 0.05 | -0.79 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 277.50 | 3.50 | 3.80 | 3.40 | -0.02 | -0.59% | 188 | 402 | 0.38 | -0.56 | 0.05 | -0.77 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 280.00 | 5.00 | 5.40 | 5.20 | +0.28 | +5.70% | 102 | 358 | 0.37 | -0.68 | 0.05 | -0.68 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 282.50 | 5.70 | 8.50 | 6.80 | -0.99 | -12.71% | 63 | 176 | 0.46 | -0.79 | 0.04 | -0.55 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 285.00 | 8.90 | 11.30 | 8.71 | -0.07 | -0.80% | 35 | 696 | 0.36 | -0.87 | 0.03 | -0.40 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 287.50 | 10.10 | 12.95 | 10.40 | -8.20 | -44.09% | 10 | 116 | 0.69 | -0.92 | 0.02 | -0.28 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 290.00 | 12.35 | 16.10 | 13.59 | -0.17 | -1.24% | 5 | 124 | 0.78 | -0.95 | 0.01 | -0.19 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 292.50 | 14.70 | 17.75 | 16.11 | -5.00 | -23.69% | 53 | 14 | 0.78 | -0.97 | 0.01 | -0.12 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 295.00 | 17.25 | 20.60 | 18.40 | -0.30 | -1.61% | 261 | 114 | 0.92 | -0.99 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 297.50 | 19.70 | 23.00 | 21.20 | 0.00 | 0.00% | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.05 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 300.00 | 22.20 | 25.50 | 24.05 | -3.06 | -11.29% | 14 | 3 | 1.05 | -1.00 | 0.00 | -0.02 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 302.50 | 24.80 | 28.00 | 31.75 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/24/2024 4:00:03 PM EST |
| 305.00 | 27.45 | 30.60 | 28.65 | +1.31 | +4.80% | 4 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 4:00:03 PM EST |
| 307.50 | 30.45 | 33.00 | 32.72 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 4:00:03 PM EST |
| 310.00 | 32.30 | 35.20 | 39.73 | 0.00 | 0.00% | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 4:00:03 PM EST |
| 312.50 | 34.80 | 38.00 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 315.00 | 38.00 | 40.20 | 40.90 | 0.00 | 0.00% | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/24/2024 4:00:03 PM EST |
| 317.50 | 39.50 | 44.00 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 320.00 | 42.10 | 46.50 | 42.88 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 4:00:03 PM EST |
| 322.50 | 44.65 | 48.50 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 325.00 | 47.15 | 51.10 | 24.32 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/5/2024 | 4/24/2024 4:00:03 PM EST |
| 330.00 | 52.10 | 56.20 | 29.40 | 0.00 | 0.00% | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/24/2024 4:00:03 PM EST |
| 335.00 | 57.15 | 61.10 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 340.00 | 61.80 | 66.00 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 345.00 | 67.15 | 71.20 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 350.00 | 72.15 | 76.30 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 355.00 | 77.75 | 80.75 | % | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 360.00 | 81.80 | 86.00 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 365.00 | 86.90 | 91.15 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 370.00 | 92.10 | 96.10 | % | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 375.00 | 96.80 | 101.05 | % | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST | |||
| 380.00 | 101.80 | 105.90 | 109.34 | 0.00 | 0.00% | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 4:00:03 PM EST |
| 390.00 | 112.10 | 116.15 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/24/2024 4:00:03 PM EST |