Options Chain for SALESFORCE INC COM (CRM) - $243.25 as of 9/11/2026 4:13:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 125.70 | 129.40 | 127.55 | % | 1.06 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 125.00 | 120.70 | 124.45 | 122.58 | % | 0.98 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 130.00 | 115.70 | 119.40 | 117.55 | % | 0.90 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 135.00 | 110.70 | 114.40 | 112.55 | % | 0.83 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 140.00 | 105.90 | 109.40 | 107.65 | % | 0.77 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 145.00 | 100.70 | 104.45 | 102.58 | % | 0.71 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 150.00 | 95.75 | 99.45 | 97.60 | % | 0.65 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 155.00 | 90.75 | 94.15 | 92.45 | 92.97 | 0.00 | 0.00% | 0.60 | 0 | 2 | 1.10 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/11/2026 3:59:57 PM EST |
| 160.00 | 85.80 | 89.15 | 87.48 | 85.70 | % | 0.55 | 1 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:57 PM EST | |
| 165.00 | 81.10 | 84.20 | 82.65 | % | 0.50 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 170.00 | 75.80 | 79.25 | 77.53 | 78.38 | % | 0.46 | 12 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:57 PM EST | |
| 175.00 | 71.45 | 74.30 | 72.88 | % | 0.42 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 9/11/2026 3:59:57 PM EST | |||
| 180.00 | 66.45 | 68.60 | 67.53 | 68.55 | % | 0.38 | 1 | 0 | 0.72 | 0.99 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:57 PM EST | |
| 185.00 | 61.30 | 64.45 | 62.88 | 76.06 | 0.00 | 0.00% | 0.34 | 0 | 4 | 0.77 | 0.99 | 0.00 | -0.02 | 9/4/2026 | 9/11/2026 3:59:57 PM EST |
| 190.00 | 56.65 | 59.90 | 58.28 | 77.52 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.76 | 0.98 | 0.00 | -0.02 | 9/3/2026 | 9/11/2026 3:59:57 PM EST |
| 195.00 | 51.25 | 54.55 | 52.90 | % | 0.27 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.02 | 9/11/2026 3:59:57 PM EST | |||
| 200.00 | 47.10 | 49.70 | 48.40 | 49.20 | +0.42 | +0.87% | 0.24 | 1 | 2 | 0.63 | 0.96 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 205.00 | 42.35 | 44.85 | 43.60 | 43.99 | +1.04 | +2.43% | 0.21 | 6 | 16 | 0.58 | 0.95 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 210.00 | 36.90 | 40.00 | 38.45 | 41.59 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.54 | 0.93 | 0.00 | -0.08 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 215.00 | 33.00 | 35.60 | 34.30 | 32.32 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.39 | 0.90 | 0.01 | -0.09 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 220.00 | 28.55 | 31.15 | 29.85 | 30.99 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.39 | 0.86 | 0.01 | -0.11 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 225.00 | 25.00 | 26.10 | 25.55 | 22.84 | -2.01 | -8.09% | 0.11 | 1 | 11 | 0.39 | 0.82 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 230.00 | 20.65 | 22.85 | 21.75 | 22.74 | +3.99 | +21.28% | 0.09 | 2 | 14 | 0.39 | 0.77 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 235.00 | 17.15 | 19.20 | 18.18 | 18.70 | -0.27 | -1.43% | 0.08 | 3 | 58 | 0.39 | 0.71 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 240.00 | 13.85 | 15.85 | 14.85 | 16.06 | +3.31 | +25.97% | 0.06 | 2 | 40 | 0.38 | 0.64 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 245.00 | 11.30 | 12.85 | 12.08 | 12.36 | +2.56 | +26.13% | 0.05 | 5 | 34 | 0.39 | 0.57 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 250.00 | 8.60 | 9.80 | 9.20 | 9.80 | +2.45 | +33.34% | 0.04 | 21 | 64 | 0.37 | 0.49 | 0.02 | -0.19 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 255.00 | 7.00 | 7.90 | 7.45 | 7.50 | -0.20 | -2.60% | 0.03 | 4 | 52 | 0.38 | 0.42 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 260.00 | 5.50 | 6.00 | 5.75 | 6.00 | +1.37 | +29.59% | 0.02 | 19 | 132 | 0.38 | 0.35 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 265.00 | 3.80 | 4.95 | 4.38 | 4.28 | +0.92 | +27.39% | 0.02 | 1 | 147 | 0.38 | 0.28 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 270.00 | 2.85 | 3.90 | 3.38 | 3.25 | +0.58 | +21.73% | 0.01 | 9 | 68 | 0.39 | 0.23 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 275.00 | 2.16 | 2.63 | 2.40 | 2.65 | +0.65 | +32.50% | 0.01 | 5 | 83 | 0.38 | 0.18 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 280.00 | 1.51 | 1.90 | 1.71 | 1.88 | +0.20 | +11.91% | 0.01 | 26 | 49 | 0.38 | 0.14 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 285.00 | 1.11 | 1.46 | 1.29 | 1.24 | -0.08 | -6.07% | 0.00 | 6 | 26 | 0.39 | 0.11 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 290.00 | 0.85 | 1.10 | 0.98 | 0.90 | +0.04 | +4.66% | 0.00 | 2 | 166 | 0.39 | 0.08 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 295.00 | 0.60 | 0.91 | 0.76 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.40 | 0.06 | 0.00 | -0.06 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 300.00 | 0.32 | 0.69 | 0.51 | 0.67 | -0.04 | -5.64% | 0.00 | 10 | 123 | 0.39 | 0.05 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 305.00 | 0.25 | 0.95 | 0.60 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.43 | 0.03 | 0.00 | -0.04 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 310.00 | 0.02 | 0.85 | 0.44 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | 0.03 | 0.00 | -0.03 | 9/9/2026 | 9/11/2026 3:59:57 PM EST |
| 315.00 | 0.00 | 0.53 | 0.27 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.48 | 0.02 | 0.00 | -0.02 | 9/2/2026 | 9/11/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 0.89 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.56 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 325.00 | 0.00 | 0.31 | 0.16 | 0.22 | -0.12 | -35.30% | 0.00 | 2 | 10 | 0.49 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 330.00 | 0.03 | 0.23 | 0.13 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.43 | 0.01 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 335.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 340.00 | 0.00 | 1.81 | 0.91 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 2.19 | 1.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 1.29 | 0.65 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 2.07 | 1.04 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 1.99 | 1.00 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 370.00 | 0.00 | 2.16 | 1.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.95 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:57 PM EST |
| 140.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 145.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.16 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.18 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:57 PM EST |
| 160.00 | 0.00 | 0.54 | 0.27 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:57 PM EST |
| 165.00 | 0.00 | 1.07 | 0.54 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:57 PM EST |
| 170.00 | 0.00 | 1.93 | 0.97 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.59 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/11/2026 3:59:57 PM EST |
| 180.00 | 0.12 | 0.20 | 0.16 | 0.16 | -0.04 | -20.00% | 0.00 | 1 | 13 | 0.53 | -0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 185.00 | 0.13 | 0.34 | 0.24 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.52 | -0.01 | 0.00 | -0.02 | 9/8/2026 | 9/11/2026 3:59:57 PM EST |
| 190.00 | 0.02 | 0.53 | 0.28 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.45 | -0.02 | 0.00 | -0.02 | 9/8/2026 | 9/11/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 2.46 | 1.23 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.72 | -0.02 | 0.00 | -0.02 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 200.00 | 0.12 | 0.70 | 0.41 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.42 | -0.04 | 0.00 | -0.05 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 205.00 | 0.44 | 1.03 | 0.74 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.44 | -0.05 | 0.00 | -0.06 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 210.00 | 0.84 | 1.19 | 1.02 | 0.95 | -0.35 | -26.93% | 0.00 | 100 | 141 | 0.43 | -0.07 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 215.00 | 1.25 | 1.58 | 1.42 | 1.53 | -0.39 | -20.32% | 0.01 | 23 | 75 | 0.42 | -0.10 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 220.00 | 1.56 | 2.20 | 1.88 | 2.10 | -0.66 | -23.92% | 0.01 | 17 | 58 | 0.40 | -0.14 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 225.00 | 2.57 | 3.30 | 2.94 | 2.75 | -0.85 | -23.62% | 0.01 | 10 | 62 | 0.41 | -0.18 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 230.00 | 3.50 | 4.30 | 3.90 | 3.80 | -1.57 | -29.24% | 0.02 | 86 | 105 | 0.40 | -0.23 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 235.00 | 4.75 | 5.70 | 5.23 | 7.00 | 0.00 | 0.00% | 0.02 | 0 | 117 | 0.39 | -0.29 | 0.01 | -0.17 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 240.00 | 6.45 | 7.50 | 6.98 | 6.40 | -2.51 | -28.18% | 0.03 | 11 | 67 | 0.39 | -0.36 | 0.01 | -0.18 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 245.00 | 8.20 | 9.85 | 9.03 | 8.61 | -2.94 | -25.46% | 0.04 | 8 | 57 | 0.38 | -0.43 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 250.00 | 10.90 | 12.20 | 11.55 | 10.73 | -1.64 | -13.26% | 0.05 | 30 | 124 | 0.38 | -0.51 | 0.02 | -0.19 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 255.00 | 13.40 | 15.80 | 14.60 | 15.00 | -0.40 | -2.60% | 0.06 | 2 | 34 | 0.39 | -0.58 | 0.01 | -0.19 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 260.00 | 16.80 | 19.25 | 18.03 | 17.00 | -4.00 | -19.05% | 0.07 | 13 | 62 | 0.40 | -0.65 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 265.00 | 20.05 | 22.70 | 21.38 | 22.15 | +2.42 | +12.27% | 0.08 | 1 | 30 | 0.38 | -0.72 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 270.00 | 24.05 | 26.50 | 25.28 | 27.90 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.38 | -0.77 | 0.01 | -0.14 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |
| 275.00 | 28.25 | 30.85 | 29.55 | 21.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.38 | -0.82 | 0.01 | -0.12 | 8/31/2026 | 9/11/2026 3:59:57 PM EST |
| 280.00 | 32.70 | 35.65 | 34.18 | 33.41 | -2.06 | -5.81% | 0.12 | 3 | 13 | 0.39 | -0.86 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 285.00 | 37.25 | 40.05 | 38.65 | 29.03 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.49 | -0.89 | 0.01 | -0.09 | 9/4/2026 | 9/11/2026 3:59:57 PM EST |
| 290.00 | 41.95 | 44.70 | 43.33 | 44.25 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.51 | -0.92 | 0.01 | -0.07 | 9/8/2026 | 9/11/2026 3:59:57 PM EST |
| 295.00 | 46.75 | 49.40 | 48.08 | % | 0.16 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.06 | 9/11/2026 3:59:57 PM EST | |||
| 300.00 | 51.55 | 54.90 | 53.23 | 40.87 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.60 | -0.95 | 0.00 | -0.05 | 8/28/2026 | 9/11/2026 3:59:57 PM EST |
| 305.00 | 56.55 | 59.15 | 57.85 | % | 0.19 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.04 | 9/11/2026 3:59:57 PM EST | |||
| 310.00 | 61.50 | 64.75 | 63.13 | 49.90 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.68 | -0.97 | 0.00 | -0.03 | 8/28/2026 | 9/11/2026 3:59:57 PM EST |
| 315.00 | 66.50 | 69.80 | 68.15 | % | 0.22 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.02 | 9/11/2026 3:59:57 PM EST | |||
| 320.00 | 71.45 | 74.70 | 73.08 | % | 0.23 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 9/11/2026 3:59:57 PM EST | |||
| 325.00 | 76.30 | 79.75 | 78.03 | % | 0.24 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 9/11/2026 3:59:57 PM EST | |||
| 330.00 | 81.45 | 84.70 | 83.08 | % | 0.25 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 9/11/2026 3:59:57 PM EST | |||
| 335.00 | 86.45 | 89.65 | 88.05 | % | 0.26 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 340.00 | 91.40 | 94.65 | 93.03 | % | 0.27 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 345.00 | 96.30 | 99.65 | 97.98 | % | 0.28 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 350.00 | 101.25 | 104.65 | 102.95 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 355.00 | 106.25 | 109.65 | 107.95 | % | 0.30 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 360.00 | 111.40 | 114.75 | 113.08 | % | 0.31 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 365.00 | 116.40 | 119.70 | 118.05 | % | 0.32 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 370.00 | 121.40 | 124.75 | 123.08 | % | 0.33 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST | |||
| 375.00 | 126.40 | 129.75 | 128.08 | % | 0.34 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |