Options Chain for SALESFORCE INC COM (CRM) - $301.18 as of 3/28/2024 9:22:18 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
150.00 | 150.15 | 153.05 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:09 PM EST | |||
155.00 | 144.00 | 148.50 | % | 0 | 0 | 2.37 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:09 PM EST | |||
160.00 | 140.15 | 143.10 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:09 PM EST | |||
165.00 | 134.10 | 138.50 | 151.87 | 0.00 | 0.00% | 0 | 1 | 2.16 | 1.00 | 0.00 | -0.02 | 3/4/2024 | 3/28/2024 4:00:09 PM EST |
170.00 | 129.20 | 133.50 | 131.61 | 0.00 | 0.00% | 0 | 1 | 2.05 | 1.00 | 0.00 | -0.02 | 3/27/2024 | 3/28/2024 4:00:09 PM EST |
175.00 | 124.10 | 128.15 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:09 PM EST | |||
180.00 | 119.10 | 123.50 | % | 0 | 0 | 1.88 | 1.00 | 0.00 | -0.02 | 3/28/2024 4:00:09 PM EST | |||
185.00 | 114.10 | 118.50 | 131.57 | 0.00 | 0.00% | 0 | 1 | 1.79 | 1.00 | 0.00 | -0.03 | 3/4/2024 | 3/28/2024 4:00:09 PM EST |
190.00 | 109.30 | 113.50 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:09 PM EST | |||
195.00 | 104.00 | 108.50 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:09 PM EST | |||
200.00 | 99.10 | 103.50 | 104.72 | 0.00 | 0.00% | 0 | 1 | 1.55 | 1.00 | 0.00 | -0.03 | 2/29/2024 | 3/28/2024 4:00:09 PM EST |
205.00 | 94.10 | 98.50 | % | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:09 PM EST | |||
210.00 | 89.10 | 93.50 | 93.14 | 0.00 | 0.00% | 0 | 1 | 1.40 | 1.00 | 0.00 | -0.03 | 3/7/2024 | 3/28/2024 4:00:09 PM EST |
215.00 | 84.40 | 88.50 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:09 PM EST | |||
220.00 | 79.45 | 83.50 | 81.29 | -15.94 | -16.40% | 1 | 2 | 1.22 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
225.00 | 74.50 | 78.50 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 3/28/2024 4:00:09 PM EST | |||
230.00 | 69.40 | 73.50 | 71.64 | % | 3 | 0 | 1.09 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:09 PM EST | |
235.00 | 64.30 | 68.50 | 74.18 | 0.00 | 0.00% | 0 | 7 | 1.02 | 1.00 | 0.00 | -0.03 | 3/22/2024 | 3/28/2024 4:00:09 PM EST |
240.00 | 59.30 | 63.50 | 60.57 | 0.00 | 0.00% | 0 | 12 | 0.96 | 1.00 | 0.00 | -0.03 | 3/27/2024 | 3/28/2024 4:00:09 PM EST |
245.00 | 54.20 | 58.50 | 55.88 | -2.69 | -4.60% | 3 | 3 | 0.88 | 1.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
250.00 | 50.15 | 53.05 | 47.76 | 0.00 | 0.00% | 0 | 31 | 0.95 | 1.00 | 0.00 | -0.04 | 3/15/2024 | 3/28/2024 4:00:09 PM EST |
255.00 | 44.10 | 48.50 | 51.23 | 0.00 | 0.00% | 0 | 2 | 0.74 | 1.00 | 0.00 | -0.04 | 3/26/2024 | 3/28/2024 4:00:09 PM EST |
260.00 | 39.60 | 43.50 | 40.76 | -3.34 | -7.58% | 1 | 26 | 0.68 | 1.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
262.50 | 36.85 | 41.00 | % | 0 | 0 | 0.64 | 1.00 | 0.00 | -0.04 | 3/28/2024 4:00:09 PM EST | |||
265.00 | 34.20 | 38.50 | 42.50 | 0.00 | 0.00% | 0 | 5 | 0.60 | 1.00 | 0.00 | -0.04 | 3/11/2024 | 3/28/2024 4:00:09 PM EST |
267.50 | 31.80 | 35.85 | % | 0 | 0 | 0.58 | 1.00 | 0.00 | -0.04 | 3/28/2024 4:00:09 PM EST | |||
270.00 | 30.50 | 33.40 | 29.80 | 0.00 | 0.00% | 0 | 9 | 0.55 | 1.00 | 0.00 | -0.04 | 3/5/2024 | 3/28/2024 4:00:09 PM EST |
272.50 | 26.90 | 31.40 | % | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.04 | 3/28/2024 4:00:09 PM EST | |||
275.00 | 25.30 | 28.40 | 27.12 | +2.93 | +12.12% | 2 | 75 | 0.48 | 1.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
277.50 | 21.90 | 26.30 | 24.11 | 0.00 | 0.00% | 0 | 38 | 0.52 | 0.99 | 0.00 | -0.05 | 3/27/2024 | 3/28/2024 4:00:09 PM EST |
280.00 | 19.60 | 23.85 | 21.40 | -6.51 | -23.33% | 2 | 44 | 0.49 | 0.99 | 0.00 | -0.06 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
282.50 | 17.10 | 21.40 | 18.87 | % | 1 | 0 | 0.36 | 0.98 | 0.01 | -0.07 | 3/28/2024 | 3/28/2024 4:00:09 PM EST | |
285.00 | 15.90 | 19.00 | 17.14 | -5.69 | -24.93% | 6 | 32 | 0.33 | 0.96 | 0.01 | -0.09 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
287.50 | 13.30 | 16.50 | 14.85 | -4.57 | -23.54% | 12 | 7 | 0.30 | 0.93 | 0.01 | -0.12 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
290.00 | 11.10 | 12.70 | 11.30 | -6.53 | -36.63% | 11 | 57 | 0.22 | 0.89 | 0.02 | -0.15 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
292.50 | 9.10 | 10.40 | 9.40 | -0.70 | -6.94% | 7 | 2 | 0.18 | 0.84 | 0.03 | -0.19 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
295.00 | 6.95 | 8.35 | 8.15 | +0.75 | +10.14% | 4 | 195 | 0.22 | 0.77 | 0.03 | -0.22 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
297.50 | 5.75 | 6.00 | 6.50 | 0.00 | 0.00% | 11 | 32 | 0.21 | 0.68 | 0.04 | -0.24 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
300.00 | 4.25 | 4.55 | 4.66 | -0.39 | -7.73% | 182 | 425 | 0.21 | 0.58 | 0.04 | -0.25 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
302.50 | 3.00 | 3.25 | 3.39 | -0.46 | -11.95% | 160 | 114 | 0.21 | 0.47 | 0.04 | -0.25 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
305.00 | 2.06 | 2.18 | 2.31 | -0.48 | -17.21% | 290 | 445 | 0.21 | 0.37 | 0.04 | -0.23 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
307.50 | 1.28 | 1.44 | 1.41 | -0.31 | -18.03% | 141 | 551 | 0.21 | 0.27 | 0.04 | -0.20 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
310.00 | 0.73 | 0.94 | 1.00 | -0.20 | -16.67% | 324 | 487 | 0.21 | 0.19 | 0.03 | -0.16 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
312.50 | 0.40 | 0.70 | 0.60 | -0.31 | -34.07% | 182 | 156 | 0.21 | 0.13 | 0.02 | -0.12 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
315.00 | 0.21 | 0.46 | 0.47 | -0.12 | -20.34% | 84 | 213 | 0.22 | 0.08 | 0.02 | -0.09 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
317.50 | 0.08 | 0.31 | 0.23 | -0.15 | -39.48% | 58 | 107 | 0.22 | 0.05 | 0.01 | -0.06 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
320.00 | 0.11 | 0.25 | 0.16 | -0.08 | -33.34% | 165 | 373 | 0.23 | 0.03 | 0.01 | -0.04 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
322.50 | 0.05 | 0.19 | 0.12 | -0.06 | -33.34% | 132 | 31 | 0.24 | 0.02 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
325.00 | 0.03 | 0.10 | 0.09 | -0.04 | -30.77% | 19 | 220 | 0.23 | 0.01 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
327.50 | 0.02 | 0.08 | 0.06 | -0.03 | -33.34% | 2 | 20 | 0.25 | 0.00 | 0.00 | -0.01 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
330.00 | 0.03 | 0.19 | 0.06 | -0.02 | -25.00% | 12 | 151 | 0.26 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
332.50 | 0.01 | 0.18 | 0.19 | 0.00 | 0.00% | 0 | 7 | 0.29 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 4:00:09 PM EST |
335.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 455 | 0.34 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:09 PM EST |
337.50 | 0.00 | 0.17 | 0.11 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 4:00:09 PM EST |
340.00 | 0.00 | 0.01 | 0.01 | -0.02 | -66.67% | 1 | 34 | 0.29 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
342.50 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 15 | 0.43 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:09 PM EST |
345.00 | 0.00 | 0.02 | 0.02 | +0.01 | +100.00% | 2 | 283 | 0.34 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
347.50 | 0.00 | 0.17 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
350.00 | 0.00 | 0.17 | 0.10 | 0.00 | 0.00% | 0 | 88 | 0.49 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/28/2024 4:00:09 PM EST |
352.50 | 0.00 | 0.17 | % | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
355.00 | 0.00 | 0.17 | 0.56 | 0.00 | 0.00% | 0 | 59 | 0.53 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 3/28/2024 4:00:09 PM EST |
360.00 | 0.00 | 0.17 | 0.42 | 0.00 | 0.00% | 0 | 34 | 0.57 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 3/28/2024 4:00:09 PM EST |
365.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/28/2024 4:00:09 PM EST |
370.00 | 0.00 | 0.17 | 0.04 | 0.00 | 0.00% | 0 | 70 | 0.64 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 4:00:09 PM EST |
375.00 | 0.00 | 0.17 | % | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
380.00 | 0.00 | 0.17 | 0.07 | 0.00 | 0.00% | 0 | 34 | 0.71 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 3/28/2024 4:00:09 PM EST |
385.00 | 0.00 | 0.17 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
390.00 | 0.00 | 0.17 | 0.08 | 0.00 | 0.00% | 0 | 33 | 0.78 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 3/28/2024 4:00:09 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.01 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.02 | 3/28/2024 4:00:09 PM EST | |||
155.00 | 0.00 | 0.09 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.02 | 3/28/2024 4:00:09 PM EST | |||
160.00 | 0.00 | 0.10 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | -0.02 | 3/28/2024 4:00:09 PM EST | |||
165.00 | 0.00 | 0.09 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.02 | 3/28/2024 4:00:09 PM EST | |||
170.00 | 0.00 | 0.10 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | -0.02 | 3/28/2024 4:00:09 PM EST | |||
175.00 | 0.00 | 0.01 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.02 | 3/28/2024 4:00:09 PM EST | |||
180.00 | 0.00 | 0.10 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.02 | 3/28/2024 4:00:09 PM EST | |||
185.00 | 0.00 | 0.17 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.03 | 3/28/2024 4:00:09 PM EST | |||
190.00 | 0.00 | 0.17 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.03 | 3/28/2024 4:00:09 PM EST | |||
195.00 | 0.00 | 0.17 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.03 | 3/28/2024 4:00:09 PM EST | |||
200.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 57 | 1.03 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 3/28/2024 4:00:09 PM EST |
205.00 | 0.00 | 0.13 | 0.21 | 0.00 | 0.00% | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.03 | 2/27/2024 | 3/28/2024 4:00:09 PM EST |
210.00 | 0.00 | 0.17 | 0.01 | 0.00 | 0.00% | 0 | 91 | 1.09 | 0.00 | 0.00 | -0.03 | 3/6/2024 | 3/28/2024 4:00:09 PM EST |
215.00 | 0.00 | 0.13 | 0.38 | 0.00 | 0.00% | 0 | 1 | 0.99 | 0.00 | 0.00 | -0.03 | 2/27/2024 | 3/28/2024 4:00:09 PM EST |
220.00 | 0.00 | 0.13 | % | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.03 | 3/28/2024 4:00:09 PM EST | |||
225.00 | 0.00 | 0.09 | 0.04 | 0.00 | 0.00% | 0 | 4 | 0.83 | 0.00 | 0.00 | -0.03 | 3/18/2024 | 3/28/2024 4:00:09 PM EST |
230.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.78 | 0.00 | 0.00 | -0.03 | 3/21/2024 | 3/28/2024 4:00:09 PM EST |
235.00 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 12 | 0.77 | 0.00 | 0.00 | -0.03 | 3/25/2024 | 3/28/2024 4:00:09 PM EST |
240.00 | 0.01 | 0.10 | 0.01 | 0.00 | 0.00% | 24 | 41 | 0.60 | 0.00 | 0.00 | -0.03 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
245.00 | 0.00 | 0.08 | 0.11 | 0.00 | 0.00% | 0 | 7 | 0.60 | 0.00 | 0.00 | -0.03 | 3/18/2024 | 3/28/2024 4:00:09 PM EST |
250.00 | 0.00 | 0.18 | 0.05 | -0.06 | -54.55% | 7 | 29 | 0.48 | 0.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
255.00 | 0.00 | 0.11 | 0.02 | -0.01 | -33.34% | 52 | 10 | 0.46 | 0.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
260.00 | 0.04 | 0.07 | 0.04 | -0.02 | -33.34% | 1 | 125 | 0.43 | 0.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
262.50 | 0.00 | 0.18 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.04 | 3/28/2024 4:00:09 PM EST | |||
265.00 | 0.00 | 0.18 | 0.07 | 0.00 | 0.00% | 0 | 68 | 0.39 | 0.00 | 0.00 | -0.04 | 3/27/2024 | 3/28/2024 4:00:09 PM EST |
267.50 | 0.00 | 0.13 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | -0.04 | 3/28/2024 4:00:09 PM EST | |||
270.00 | 0.03 | 0.14 | 0.05 | -0.02 | -28.58% | 30 | 109 | 0.33 | 0.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
272.50 | 0.04 | 0.15 | 0.07 | -0.05 | -41.67% | 5 | 7 | 0.31 | 0.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
275.00 | 0.04 | 0.17 | 0.10 | -0.05 | -33.34% | 55 | 109 | 0.29 | 0.00 | 0.00 | -0.04 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
277.50 | 0.05 | 0.29 | 0.11 | -0.12 | -52.18% | 68 | 16 | 0.27 | -0.01 | 0.00 | -0.05 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
280.00 | 0.10 | 0.16 | 0.14 | -0.07 | -33.34% | 47 | 782 | 0.27 | -0.01 | 0.00 | -0.06 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
282.50 | 0.12 | 0.21 | 0.19 | -0.12 | -38.71% | 669 | 95 | 0.25 | -0.02 | 0.01 | -0.07 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
285.00 | 0.19 | 0.38 | 0.27 | -0.33 | -55.00% | 893 | 597 | 0.24 | -0.04 | 0.01 | -0.09 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
287.50 | 0.20 | 0.56 | 0.36 | -0.13 | -26.54% | 58 | 287 | 0.23 | -0.07 | 0.01 | -0.12 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
290.00 | 0.49 | 0.70 | 0.56 | -0.24 | -30.00% | 247 | 928 | 0.22 | -0.11 | 0.02 | -0.15 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
292.50 | 0.77 | 1.07 | 0.89 | -0.23 | -20.54% | 780 | 742 | 0.22 | -0.16 | 0.03 | -0.19 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
295.00 | 1.28 | 1.60 | 1.45 | -0.16 | -9.94% | 425 | 1,943 | 0.21 | -0.23 | 0.03 | -0.22 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
297.50 | 2.03 | 2.25 | 2.00 | -0.75 | -27.28% | 208 | 205 | 0.21 | -0.32 | 0.04 | -0.24 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
300.00 | 2.98 | 3.25 | 3.07 | -0.37 | -10.76% | 205 | 509 | 0.21 | -0.42 | 0.04 | -0.25 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
302.50 | 4.25 | 4.45 | 4.30 | -0.30 | -6.53% | 116 | 150 | 0.21 | -0.53 | 0.04 | -0.25 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
305.00 | 5.75 | 6.00 | 5.90 | -0.15 | -2.48% | 80 | 210 | 0.21 | -0.63 | 0.04 | -0.23 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
307.50 | 7.25 | 8.50 | 7.62 | -0.69 | -8.31% | 31 | 124 | 0.21 | -0.73 | 0.04 | -0.20 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
310.00 | 8.40 | 11.25 | 9.61 | -0.76 | -7.33% | 83 | 169 | 0.18 | -0.81 | 0.03 | -0.16 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
312.50 | 10.95 | 13.20 | 11.78 | +1.88 | +18.99% | 38 | 58 | 0.20 | -0.87 | 0.02 | -0.12 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
315.00 | 12.65 | 14.70 | 14.66 | +0.81 | +5.85% | 1 | 375 | 0.31 | -0.92 | 0.02 | -0.09 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
317.50 | 14.20 | 17.85 | 17.12 | +4.66 | +37.40% | 1 | 1 | 0.40 | -0.95 | 0.01 | -0.06 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
320.00 | 16.60 | 21.00 | 14.46 | 0.00 | 0.00% | 0 | 13 | 0.41 | -0.97 | 0.01 | -0.04 | 3/25/2024 | 3/28/2024 4:00:09 PM EST |
322.50 | 19.10 | 23.55 | 20.90 | +3.10 | +17.42% | 1 | 1 | 0.44 | -0.98 | 0.00 | -0.02 | 3/28/2024 | 3/28/2024 4:00:09 PM EST |
325.00 | 21.60 | 26.10 | 20.62 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.99 | 0.00 | -0.01 | 3/25/2024 | 3/28/2024 4:00:09 PM EST |
327.50 | 24.20 | 28.70 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 3/28/2024 4:00:09 PM EST | |||
330.00 | 26.60 | 31.10 | 23.40 | 0.00 | 0.00% | 0 | 11 | 0.53 | -1.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 4:00:09 PM EST |
332.50 | 29.20 | 33.70 | % | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
335.00 | 31.80 | 36.20 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
337.50 | 34.20 | 38.70 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
340.00 | 37.20 | 40.05 | % | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
342.50 | 39.50 | 42.65 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
345.00 | 42.00 | 45.45 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
347.50 | 44.20 | 48.70 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
350.00 | 47.10 | 51.15 | 35.30 | 0.00 | 0.00% | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/1/2024 | 3/28/2024 4:00:09 PM EST |
352.50 | 49.10 | 53.60 | % | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
355.00 | 51.70 | 56.20 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
360.00 | 57.00 | 61.20 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
365.00 | 61.80 | 66.00 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
370.00 | 66.70 | 71.00 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
375.00 | 71.60 | 76.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
380.00 | 76.60 | 81.10 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
385.00 | 81.70 | 86.20 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST | |||
390.00 | 86.60 | 91.10 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:09 PM EST |