Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $150.39 as of 9/16/2026 12:33:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 75.00 | 77.90 | 76.45 | 77.17 | +11.48 | +17.48% | 0.90 | 5 | 9 | 4.89 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 90.00 | 70.00 | 75.30 | 72.65 | 72.25 | -9.25 | -11.35% | 0.81 | 5 | 8 | 4.64 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 95.00 | 65.20 | 70.30 | 67.75 | 75.84 | 0.00 | 0.00% | 0.71 | 0 | 4 | 5.46 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 1:58:54 PM EST |
| 100.00 | 60.20 | 65.30 | 62.75 | 61.87 | +8.87 | +16.74% | 0.63 | 21 | 23 | 4.28 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 105.00 | 55.20 | 60.30 | 57.75 | 115.38 | 0.00 | 0.00% | 0.55 | 0 | 5 | 3.92 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 1:58:54 PM EST |
| 110.00 | 50.00 | 55.30 | 52.65 | 51.38 | -64.79 | -55.78% | 0.48 | 19 | 19 | 3.42 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 115.00 | 45.00 | 50.30 | 47.65 | 46.45 | -58.98 | -55.95% | 0.41 | 6 | 10 | 4.09 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 120.00 | 40.20 | 45.30 | 42.75 | 42.20 | +9.02 | +27.19% | 0.36 | 25 | 40 | 2.79 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 125.00 | 35.20 | 40.30 | 37.75 | 121.00 | 0.00 | 0.00% | 0.30 | 0 | 4 | 2.42 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/16/2026 1:58:54 PM EST |
| 130.00 | 30.30 | 35.30 | 32.80 | 46.80 | 0.00 | 0.00% | 0.25 | 0 | 7 | 2.24 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:58:54 PM EST |
| 132.00 | 28.30 | 33.10 | 30.70 | 29.11 | +8.10 | +38.56% | 0.23 | 2 | 2 | 2.41 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 133.00 | 27.30 | 32.10 | 29.70 | 28.14 | +8.04 | +40.00% | 0.22 | 2 | 2 | 2.34 | 1.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 134.00 | 26.30 | 31.20 | 28.75 | % | 0.21 | 0 | 0 | 2.56 | 0.99 | 0.00 | -0.03 | 9/16/2026 1:58:54 PM EST | |||
| 135.00 | 25.40 | 30.30 | 27.85 | 18.25 | 0.00 | 0.00% | 0.21 | 0 | 30 | 2.04 | 0.99 | 0.00 | -0.04 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 136.00 | 24.40 | 29.40 | 26.90 | 17.35 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.19 | 0.99 | 0.00 | -0.04 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 137.00 | 23.30 | 28.40 | 25.85 | 25.87 | 0.00 | 0.00% | 0.19 | 0 | 2 | 2.28 | 0.99 | 0.00 | -0.04 | 9/11/2026 | 9/16/2026 1:58:54 PM EST |
| 138.00 | 22.30 | 27.10 | 24.70 | 25.81 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.42 | 0.99 | 0.00 | -0.05 | 9/11/2026 | 9/16/2026 1:58:54 PM EST |
| 139.00 | 21.30 | 26.10 | 23.70 | % | 0.17 | 0 | 0 | 2.21 | 0.98 | 0.00 | -0.09 | 9/16/2026 1:58:54 PM EST | |||
| 140.00 | 20.10 | 25.30 | 22.70 | 21.50 | +10.20 | +90.27% | 0.16 | 10 | 67 | 1.86 | 0.98 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 141.00 | 19.30 | 24.40 | 21.85 | 17.00 | +6.40 | +60.38% | 0.15 | 1 | 1 | 1.80 | 0.98 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 142.00 | 18.40 | 23.20 | 20.80 | 18.80 | +6.60 | +54.10% | 0.15 | 1 | 1 | 2.04 | 0.97 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 143.00 | 17.40 | 19.60 | 18.50 | 19.25 | +9.83 | +104.36% | 0.13 | 500 | 523 | 1.44 | 0.96 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 144.00 | 16.40 | 21.20 | 18.80 | 12.50 | +4.50 | +56.25% | 0.13 | 1 | 15 | 1.94 | 0.96 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 145.00 | 15.50 | 20.80 | 18.15 | 18.44 | +9.54 | +107.20% | 0.13 | 536 | 573 | 1.44 | 0.95 | 0.01 | -0.29 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 146.00 | 14.50 | 19.60 | 17.05 | 16.40 | % | 0.12 | 4 | 0 | 1.48 | 0.94 | 0.01 | -0.36 | 9/16/2026 | 9/16/2026 1:58:54 PM EST | |
| 147.00 | 13.50 | 18.70 | 16.10 | 14.76 | +7.76 | +110.86% | 0.11 | 36 | 2 | 1.49 | 0.93 | 0.01 | -0.40 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 148.00 | 12.30 | 17.50 | 14.90 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 30 | 1.48 | 0.92 | 0.01 | -0.43 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 149.00 | 11.60 | 16.80 | 14.20 | 15.00 | +9.90 | +194.12% | 0.10 | 6 | 17 | 1.13 | 0.90 | 0.02 | -0.48 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 150.00 | 10.70 | 14.70 | 12.70 | 14.85 | +10.18 | +217.99% | 0.08 | 162 | 267 | 1.35 | 0.89 | 0.02 | -0.52 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 152.50 | 9.30 | 10.20 | 9.75 | 11.05 | +7.58 | +218.45% | 0.06 | 74 | 591 | 0.80 | 0.85 | 0.02 | -0.63 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 155.00 | 7.50 | 8.10 | 7.80 | 7.60 | +5.04 | +196.88% | 0.05 | 565 | 997 | 0.83 | 0.79 | 0.03 | -0.75 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 157.50 | 5.80 | 6.50 | 6.15 | 6.50 | +4.75 | +271.43% | 0.04 | 250 | 216 | 0.84 | 0.71 | 0.03 | -0.85 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 160.00 | 4.30 | 5.00 | 4.65 | 4.80 | +3.50 | +269.24% | 0.03 | 2,886 | 1,584 | 0.81 | 0.62 | 0.04 | -0.93 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 162.50 | 3.20 | 3.80 | 3.50 | 3.40 | +2.48 | +269.57% | 0.02 | 870 | 543 | 0.86 | 0.52 | 0.04 | -0.96 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 165.00 | 2.35 | 2.80 | 2.58 | 2.50 | +1.84 | +278.79% | 0.02 | 1,267 | 1,458 | 0.81 | 0.43 | 0.04 | -0.94 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 167.50 | 1.60 | 2.00 | 1.80 | 2.30 | +1.75 | +318.19% | 0.01 | 660 | 260 | 0.82 | 0.33 | 0.04 | -0.87 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 170.00 | 1.05 | 1.40 | 1.23 | 1.30 | +0.99 | +319.36% | 0.01 | 1,761 | 1,098 | 0.83 | 0.25 | 0.03 | -0.76 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 172.50 | 0.75 | 1.00 | 0.88 | 0.85 | +0.57 | +203.58% | 0.01 | 405 | 280 | 0.83 | 0.19 | 0.03 | -0.64 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 175.00 | 0.50 | 0.70 | 0.60 | 0.54 | +0.34 | +170.00% | 0.00 | 728 | 1,258 | 0.85 | 0.14 | 0.02 | -0.53 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 177.50 | 0.30 | 0.50 | 0.40 | 0.59 | +0.44 | +293.34% | 0.00 | 238 | 276 | 0.89 | 0.10 | 0.02 | -0.41 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 180.00 | 0.25 | 0.40 | 0.33 | 0.31 | +0.17 | +121.43% | 0.00 | 423 | 933 | 0.88 | 0.07 | 0.01 | -0.30 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 182.50 | 0.15 | 0.25 | 0.20 | 0.22 | +0.12 | +120.00% | 0.00 | 102 | 216 | 0.87 | 0.05 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 185.00 | 0.10 | 0.20 | 0.15 | 0.16 | +0.08 | +100.00% | 0.00 | 258 | 8,771 | 0.89 | 0.04 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 187.50 | 0.05 | 0.65 | 0.35 | 0.15 | +0.05 | +50.00% | 0.00 | 9 | 182 | 0.92 | 0.02 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 190.00 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.00 | 300 | 745 | 0.96 | 0.02 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 192.50 | 0.05 | 0.30 | 0.18 | 0.05 | -0.55 | -91.67% | 0.00 | 18 | 15 | 1.07 | 0.01 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 195.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.01 | -16.67% | 0.00 | 40 | 865 | 1.16 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 197.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 13 | 1.11 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.03 | +60.00% | 0.00 | 129 | 1,402 | 1.29 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 202.50 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.84 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 205.00 | 0.05 | 0.60 | 0.33 | 0.05 | -0.21 | -80.77% | 0.00 | 1 | 178 | 2.46 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 207.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 3 | 73 | 1.48 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 7 | 376 | 1.41 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 212.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.69 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 224 | 1.52 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 217.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.58 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 6 | 1,011 | 1.63 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 222.50 | 0.00 | 4.30 | 2.15 | 0.10 | -0.04 | -28.58% | 0.01 | 1 | 54 | 2.01 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 225.00 | 0.00 | 1.05 | 0.53 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 190 | 2.79 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:58:54 PM EST |
| 227.50 | 0.00 | 2.05 | 1.03 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.07 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:58:54 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.10 | -83.34% | 0.00 | 3 | 521 | 1.99 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 232.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.88 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 71 | 3.23 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 1:58:54 PM EST |
| 237.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.98 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:58:54 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 20 | 2,011 | 2.03 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 242.50 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.36 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 245.00 | 0.00 | 4.30 | 2.15 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 78 | 3.61 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 247.50 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.47 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:58:54 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 102 | 1,139 | 2.21 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 252.50 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:58:54 PM EST |
| 255.00 | 0.00 | 4.30 | 2.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 75 | 4.16 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 1:58:54 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 680 | 2.39 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 265.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 81 | 3.33 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:58:54 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 32 | 767 | 2.55 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 275.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 497 | 2.63 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:58:54 PM EST |
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 12 | 696 | 2.71 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.01 | +20.00% | 0.00 | 5 | 1,030 | 2.86 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 19 | 1,939 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.32 | -96.97% | 0.00 | 20 | 316 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,254 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:58:54 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 340.00 | 0.00 | 0.55 | 0.28 | 0.55 | -1.11 | -66.87% | 0.00 | 1 | 435 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.15 | -50.00% | 0.00 | 1 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:58:54 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:58:54 PM EST |
| 400.00 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:58:54 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,106 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/16/2026 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 67 | 3.09 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.83 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:58:54 PM EST |
| 105.00 | 0.00 | 2.80 | 1.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 240 | 4.90 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:58:54 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 388 | 2.12 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 115.00 | 0.00 | 2.80 | 1.40 | 0.01 | -0.17 | -94.45% | 0.01 | 1 | 29 | 4.73 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 120.00 | 0.00 | 0.50 | 0.25 | 0.13 | +0.08 | +160.00% | 0.00 | 3 | 78 | 2.41 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 133 | 1.48 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.02 | -13.34% | 0.00 | 43 | 1,472 | 1.41 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 132.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.17 | -77.28% | 0.02 | 3 | 48 | 1.41 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 133.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 122 | 1.36 | 0.00 | 0.00 | -0.01 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 134.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 2 | 40 | 1.18 | -0.01 | 0.00 | -0.03 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 135.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.35 | -87.50% | 0.00 | 74 | 981 | 1.14 | -0.01 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 136.00 | 0.05 | 0.60 | 0.33 | 0.07 | -0.39 | -84.79% | 0.00 | 7 | 24 | 1.10 | -0.01 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 137.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.35 | -77.78% | 0.00 | 105 | 157 | 1.19 | -0.01 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 138.00 | 0.05 | 0.60 | 0.33 | 0.09 | -0.61 | -87.15% | 0.00 | 11 | 81 | 1.15 | -0.01 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 139.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.57 | -85.08% | 0.00 | 18 | 140 | 1.08 | -0.02 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 140.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.77 | -84.62% | 0.00 | 278 | 962 | 1.07 | -0.02 | 0.00 | -0.11 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 141.00 | 0.00 | 0.15 | 0.08 | 0.14 | -1.06 | -88.34% | 0.00 | 50 | 88 | 1.15 | -0.02 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 142.00 | 0.10 | 0.25 | 0.18 | 0.15 | -1.15 | -88.47% | 0.00 | 37 | 124 | 0.98 | -0.03 | 0.01 | -0.18 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 143.00 | 0.10 | 0.25 | 0.18 | 0.17 | -1.33 | -88.67% | 0.00 | 72 | 108 | 0.96 | -0.04 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 144.00 | 0.20 | 0.30 | 0.25 | 0.22 | -1.78 | -89.00% | 0.00 | 37 | 140 | 1.02 | -0.04 | 0.01 | -0.24 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 145.00 | 0.20 | 0.30 | 0.25 | 0.24 | -1.87 | -88.63% | 0.00 | 480 | 1,659 | 0.97 | -0.05 | 0.01 | -0.29 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 146.00 | 0.20 | 0.35 | 0.28 | 0.27 | -1.83 | -87.15% | 0.00 | 83 | 98 | 0.92 | -0.06 | 0.01 | -0.36 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 147.00 | 0.25 | 0.45 | 0.35 | 0.35 | -2.20 | -86.28% | 0.00 | 113 | 159 | 0.93 | -0.07 | 0.01 | -0.40 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 148.00 | 0.25 | 0.55 | 0.40 | 0.50 | -2.60 | -83.88% | 0.00 | 164 | 216 | 0.92 | -0.08 | 0.01 | -0.43 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 149.00 | 0.35 | 0.65 | 0.50 | 0.40 | -3.10 | -88.58% | 0.00 | 129 | 154 | 0.91 | -0.10 | 0.02 | -0.48 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 150.00 | 0.55 | 0.80 | 0.68 | 0.75 | -3.45 | -82.15% | 0.00 | 1,054 | 2,002 | 0.89 | -0.11 | 0.02 | -0.52 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 152.50 | 0.90 | 1.30 | 1.10 | 1.15 | -3.39 | -74.67% | 0.01 | 216 | 236 | 0.89 | -0.15 | 0.02 | -0.63 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 155.00 | 1.55 | 1.90 | 1.73 | 1.75 | -5.37 | -75.43% | 0.01 | 488 | 1,851 | 0.85 | -0.21 | 0.03 | -0.75 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 157.50 | 2.30 | 2.70 | 2.50 | 2.58 | -6.62 | -71.96% | 0.02 | 147 | 485 | 0.86 | -0.29 | 0.03 | -0.85 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 160.00 | 3.30 | 3.70 | 3.50 | 3.60 | -6.95 | -65.88% | 0.02 | 1,025 | 2,386 | 0.84 | -0.38 | 0.04 | -0.93 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 162.50 | 4.40 | 5.20 | 4.80 | 5.00 | -7.10 | -58.68% | 0.03 | 180 | 235 | 0.86 | -0.48 | 0.04 | -0.96 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 165.00 | 6.00 | 6.70 | 6.35 | 6.52 | -7.53 | -53.60% | 0.04 | 954 | 1,249 | 0.85 | -0.57 | 0.04 | -0.94 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 167.50 | 7.80 | 8.50 | 8.15 | 7.61 | -9.24 | -54.84% | 0.05 | 133 | 235 | 0.84 | -0.67 | 0.04 | -0.87 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 170.00 | 9.70 | 10.60 | 10.15 | 8.13 | -11.79 | -59.19% | 0.06 | 331 | 1,296 | 0.82 | -0.75 | 0.03 | -0.76 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 172.50 | 11.80 | 12.80 | 12.30 | 11.60 | -11.17 | -49.06% | 0.07 | 3 | 28 | 0.82 | -0.81 | 0.03 | -0.64 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 175.00 | 12.50 | 15.60 | 14.05 | 11.77 | -13.53 | -53.48% | 0.08 | 80 | 1,048 | 0.87 | -0.86 | 0.02 | -0.53 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 177.50 | 12.70 | 17.90 | 15.30 | 18.95 | -7.50 | -28.36% | 0.09 | 2 | 37 | 1.64 | -0.90 | 0.02 | -0.41 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 180.00 | 18.30 | 20.00 | 19.15 | 17.70 | -12.60 | -41.59% | 0.11 | 147 | 1,352 | 1.35 | -0.93 | 0.01 | -0.30 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 182.50 | 17.50 | 22.70 | 20.10 | 32.17 | 0.00 | 0.00% | 0.11 | 0 | 25 | 2.16 | -0.95 | 0.01 | -0.21 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 185.00 | 23.30 | 25.20 | 24.25 | 24.40 | -9.54 | -28.11% | 0.13 | 30 | 396 | 1.50 | -0.96 | 0.01 | -0.14 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 187.50 | 22.70 | 27.50 | 25.10 | 24.70 | 0.00 | 0.00% | 0.13 | 0 | 8 | 2.37 | -0.98 | 0.00 | -0.10 | 9/11/2026 | 9/16/2026 1:58:54 PM EST |
| 190.00 | 25.10 | 29.80 | 27.45 | 27.15 | -12.12 | -30.87% | 0.14 | 23 | 500 | 1.99 | -0.98 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 192.50 | 27.30 | 32.30 | 29.80 | % | 0.15 | 0 | 0 | 2.52 | -0.99 | 0.00 | -0.04 | 9/16/2026 1:58:54 PM EST | |||
| 195.00 | 29.80 | 34.90 | 32.35 | 33.60 | -11.14 | -24.90% | 0.17 | 65 | 77 | 2.27 | -1.00 | 0.00 | -0.01 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 197.50 | 32.30 | 37.40 | 34.85 | 45.05 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.97 | -1.00 | 0.00 | -0.01 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 200.00 | 35.10 | 39.90 | 37.50 | 37.10 | -11.25 | -23.27% | 0.19 | 23 | 388 | 2.36 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 202.50 | 37.30 | 42.40 | 39.85 | 51.15 | 0.00 | 0.00% | 0.20 | 0 | 4 | 3.07 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 205.00 | 39.80 | 44.90 | 42.35 | 47.60 | -6.42 | -11.89% | 0.21 | 1 | 85 | 3.11 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 207.50 | 42.40 | 47.40 | 44.90 | 56.20 | 0.00 | 0.00% | 0.22 | 0 | 4 | 3.21 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 210.00 | 45.90 | 49.90 | 47.90 | 48.55 | -10.95 | -18.41% | 0.23 | 18 | 629 | 2.84 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 212.50 | 47.40 | 52.40 | 49.90 | 49.91 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.89 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:58:54 PM EST |
| 215.00 | 49.90 | 54.90 | 52.40 | 53.00 | +12.09 | +29.56% | 0.24 | 3 | 8 | 3.13 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 217.50 | 52.40 | 57.40 | 54.90 | 43.86 | 0.00 | 0.00% | 0.25 | 0 | 4 | 3.28 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/16/2026 1:58:54 PM EST |
| 220.00 | 54.90 | 60.20 | 57.55 | 58.25 | -9.92 | -14.56% | 0.26 | 7 | 70 | 3.22 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 222.50 | 57.40 | 62.40 | 59.90 | 57.04 | 0.00 | 0.00% | 0.27 | 0 | 4 | 3.76 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:58:54 PM EST |
| 225.00 | 59.90 | 65.30 | 62.60 | 62.94 | 0.00 | 0.00% | 0.28 | 0 | 6 | 3.98 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:58:54 PM EST |
| 227.50 | 62.40 | 67.40 | 64.90 | 65.33 | 0.00 | 0.00% | 0.29 | 0 | 3 | 4.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:58:54 PM EST |
| 230.00 | 64.90 | 69.90 | 67.40 | 69.26 | -5.99 | -7.96% | 0.29 | 4 | 203 | 3.73 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 232.50 | 67.40 | 72.60 | 70.00 | 80.18 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.09 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 1:58:54 PM EST |
| 235.00 | 69.90 | 75.30 | 72.60 | 72.80 | 0.00 | 0.00% | 0.31 | 0 | 12 | 4.17 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 1:58:54 PM EST |
| 237.50 | 72.40 | 77.60 | 75.00 | 76.97 | +5.54 | +7.76% | 0.32 | 1 | 8 | 3.72 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 240.00 | 74.90 | 79.90 | 77.40 | 77.20 | -8.10 | -9.50% | 0.32 | 6 | 204 | 3.79 | -1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 1:58:54 PM EST |
| 242.50 | 77.40 | 82.60 | 80.00 | 25.20 | 0.00 | 0.00% | 0.33 | 0 | 3 | 4.47 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 1:58:54 PM EST |
| 245.00 | 79.90 | 85.30 | 82.60 | 92.10 | 0.00 | 0.00% | 0.34 | 0 | 4 | 4.55 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 1:58:54 PM EST |
| 247.50 | 82.40 | 87.60 | 85.00 | % | 0.34 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:54 PM EST | |||
| 250.00 | 84.90 | 90.30 | 87.60 | 87.35 | 0.00 | 0.00% | 0.35 | 0 | 2 | 4.62 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 1:58:54 PM EST |
| 252.50 | 87.40 | 92.80 | 90.10 | % | 0.36 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:54 PM EST | |||
| 255.00 | 89.90 | 95.10 | 92.50 | 34.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 1:58:54 PM EST |
| 260.00 | 94.90 | 99.90 | 97.40 | 95.40 | 0.00 | 0.00% | 0.37 | 0 | 41 | 4.94 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 1:58:54 PM EST |
| 265.00 | 99.90 | 105.20 | 102.55 | 96.55 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:58:54 PM EST |
| 270.00 | 104.90 | 110.10 | 107.50 | 99.50 | 0.00 | 0.00% | 0.40 | 0 | 12 | 5.04 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:58:54 PM EST |
| 275.00 | 109.90 | 115.30 | 112.60 | % | 0.41 | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:54 PM EST | |||
| 280.00 | 114.90 | 120.30 | 117.60 | 111.55 | 0.00 | 0.00% | 0.42 | 0 | 1 | 5.04 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:58:54 PM EST |
| 290.00 | 124.90 | 130.30 | 127.60 | 100.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:58:54 PM EST |
| 300.00 | 136.10 | 140.30 | 138.20 | 128.70 | 0.00 | 0.00% | 0.46 | 0 | 1 | 5.19 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:58:54 PM EST |
| 310.00 | 144.90 | 150.10 | 147.50 | 143.79 | 0.00 | 0.00% | 0.48 | 0 | 1 | 6.09 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:58:54 PM EST |
| 320.00 | 154.90 | 160.10 | 157.50 | 153.77 | 0.00 | 0.00% | 0.49 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 1:58:54 PM EST |
| 330.00 | 164.90 | 170.10 | 167.50 | % | 0.51 | 0 | 0 | 6.56 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:54 PM EST | |||
| 340.00 | 174.90 | 180.30 | 177.60 | 83.06 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/16/2026 1:58:54 PM EST |
| 350.00 | 184.80 | 190.30 | 187.55 | 185.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:58:54 PM EST |
| 360.00 | 194.80 | 200.10 | 197.45 | 195.62 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.15 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:58:54 PM EST |
| 370.00 | 204.80 | 210.30 | 207.55 | 96.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 1:58:54 PM EST |
| 380.00 | 214.80 | 220.30 | 217.55 | % | 0.57 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:54 PM EST | |||
| 390.00 | 224.80 | 230.30 | 227.55 | % | 0.58 | 0 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 9/16/2026 1:58:54 PM EST | |||
| 400.00 | 234.80 | 240.30 | 237.55 | 230.64 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.93 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/16/2026 1:58:54 PM EST |
| 410.00 | 244.80 | 250.30 | 247.55 | 138.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/16/2026 1:58:54 PM EST |