Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $218.64 as of 10/5/2026 1:39:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 158.00 | 166.70 | 162.35 | 120.00 | 0.00 | 0.00% | 3.25 | 0 | 5 | 3.02 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 12:58:58 PM EST |
| 55.00 | 153.00 | 161.70 | 157.35 | 136.29 | 0.00 | 0.00% | 2.86 | 0 | 24 | 2.82 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 12:58:58 PM EST |
| 60.00 | 148.10 | 156.70 | 152.40 | 138.00 | 0.00 | 0.00% | 2.54 | 0 | 15 | 2.66 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 10/5/2026 12:58:58 PM EST |
| 65.00 | 143.10 | 151.80 | 147.45 | 219.15 | 0.00 | 0.00% | 2.27 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 10/5/2026 12:58:58 PM EST |
| 70.00 | 138.10 | 146.80 | 142.45 | 188.80 | 0.00 | 0.00% | 2.03 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/5/2026 12:58:58 PM EST |
| 75.00 | 133.20 | 141.60 | 137.40 | 167.00 | 0.00 | 0.00% | 1.83 | 0 | 58 | 2.22 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 10/5/2026 12:58:58 PM EST |
| 80.00 | 128.20 | 136.90 | 132.55 | 96.00 | 0.00 | 0.00% | 1.66 | 0 | 10 | 2.10 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 12:58:58 PM EST |
| 85.00 | 123.40 | 129.70 | 126.55 | 82.71 | 0.00 | 0.00% | 1.49 | 0 | 9 | 1.98 | 1.00 | 0.00 | -0.01 | 9/17/2026 | 10/5/2026 12:58:58 PM EST |
| 90.00 | 118.40 | 124.70 | 121.55 | 120.00 | 0.00 | 0.00% | 1.35 | 0 | 52 | 1.88 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 10/5/2026 12:58:58 PM EST |
| 95.00 | 113.50 | 119.80 | 116.65 | 110.87 | 0.00 | 0.00% | 1.23 | 0 | 9 | 1.78 | 1.00 | 0.00 | -0.01 | 9/25/2026 | 10/5/2026 12:58:58 PM EST |
| 100.00 | 108.70 | 114.80 | 111.75 | 108.03 | -11.97 | -9.98% | 1.12 | 1 | 37 | 1.70 | 1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 105.00 | 103.70 | 109.80 | 106.75 | 106.33 | +55.83 | +110.56% | 1.02 | 2 | 104 | 1.60 | 0.99 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 110.00 | 98.70 | 105.00 | 101.85 | 77.28 | 0.00 | 0.00% | 0.93 | 0 | 61 | 1.52 | 0.99 | 0.00 | -0.03 | 9/21/2026 | 10/5/2026 12:58:58 PM EST |
| 115.00 | 93.80 | 100.20 | 97.00 | 96.70 | 0.00 | 0.00% | 0.84 | 0 | 88 | 1.44 | 0.99 | 0.00 | -0.03 | 9/25/2026 | 10/5/2026 12:58:58 PM EST |
| 120.00 | 89.30 | 95.30 | 92.30 | 104.55 | 0.00 | 0.00% | 0.77 | 0 | 45 | 1.39 | 0.98 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 125.00 | 84.10 | 89.50 | 86.80 | 84.21 | -10.90 | -11.46% | 0.69 | 1 | 2,061 | 0.91 | 0.98 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 130.00 | 79.90 | 84.70 | 82.30 | 95.40 | 0.00 | 0.00% | 0.63 | 0 | 38 | 1.10 | 0.97 | 0.00 | -0.05 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 135.00 | 75.30 | 80.10 | 77.70 | 75.30 | +6.80 | +9.93% | 0.58 | 1 | 171 | 1.16 | 0.96 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 140.00 | 70.20 | 76.00 | 73.10 | 89.75 | 0.00 | 0.00% | 0.52 | 0 | 2,096 | 0.86 | 0.95 | 0.00 | -0.07 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 145.00 | 66.00 | 71.40 | 68.70 | 85.12 | 0.00 | 0.00% | 0.47 | 0 | 273 | 0.84 | 0.94 | 0.00 | -0.09 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 150.00 | 61.70 | 66.40 | 64.05 | 62.50 | -18.25 | -22.61% | 0.43 | 2 | 416 | 0.80 | 0.92 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 155.00 | 57.10 | 61.30 | 59.20 | 72.00 | 0.00 | 0.00% | 0.38 | 0 | 141 | 0.80 | 0.90 | 0.00 | -0.11 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 160.00 | 53.10 | 57.10 | 55.10 | 55.00 | -13.40 | -19.60% | 0.34 | 1 | 271 | 0.79 | 0.89 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 165.00 | 49.30 | 52.90 | 51.10 | 64.20 | 0.00 | 0.00% | 0.31 | 0 | 461 | 0.77 | 0.86 | 0.00 | -0.14 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 170.00 | 45.40 | 48.70 | 47.05 | 55.73 | +0.83 | +1.52% | 0.28 | 1 | 376 | 0.75 | 0.84 | 0.00 | -0.15 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 175.00 | 41.80 | 45.20 | 43.50 | 43.80 | -8.70 | -16.58% | 0.25 | 14 | 218 | 0.75 | 0.81 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 180.00 | 37.50 | 42.00 | 39.75 | 41.01 | -7.84 | -16.05% | 0.22 | 120 | 561 | 0.74 | 0.77 | 0.01 | -0.18 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 185.00 | 34.30 | 38.50 | 36.40 | 37.67 | -6.48 | -14.68% | 0.20 | 36 | 196 | 0.77 | 0.74 | 0.01 | -0.20 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 190.00 | 32.00 | 34.40 | 33.20 | 33.28 | -7.48 | -18.36% | 0.17 | 14 | 2,795 | 0.75 | 0.71 | 0.01 | -0.21 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 195.00 | 30.00 | 31.40 | 30.70 | 30.90 | -7.25 | -19.01% | 0.16 | 35 | 309 | 0.72 | 0.67 | 0.01 | -0.22 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 200.00 | 27.20 | 28.50 | 27.85 | 27.71 | -7.19 | -20.61% | 0.14 | 88 | 945 | 0.72 | 0.63 | 0.01 | -0.23 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 210.00 | 22.40 | 23.40 | 22.90 | 22.90 | -6.20 | -21.31% | 0.11 | 96 | 3,912 | 0.72 | 0.56 | 0.01 | -0.24 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 220.00 | 18.30 | 18.90 | 18.60 | 18.60 | -5.90 | -24.09% | 0.08 | 180 | 944 | 0.72 | 0.49 | 0.01 | -0.25 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 230.00 | 14.50 | 15.50 | 15.00 | 14.74 | -5.80 | -28.24% | 0.07 | 109 | 1,342 | 0.72 | 0.42 | 0.01 | -0.24 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 240.00 | 11.80 | 12.60 | 12.20 | 12.10 | -5.00 | -29.24% | 0.05 | 74 | 652 | 0.73 | 0.36 | 0.01 | -0.23 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 250.00 | 9.50 | 10.10 | 9.80 | 9.77 | -3.99 | -29.00% | 0.04 | 56 | 1,184 | 0.73 | 0.30 | 0.01 | -0.22 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 260.00 | 7.40 | 8.20 | 7.80 | 7.66 | -4.04 | -34.53% | 0.03 | 77 | 433 | 0.74 | 0.25 | 0.01 | -0.20 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 270.00 | 5.80 | 6.60 | 6.20 | 6.24 | -3.51 | -36.00% | 0.02 | 52 | 364 | 0.75 | 0.21 | 0.01 | -0.18 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 280.00 | 4.60 | 5.30 | 4.95 | 4.90 | -3.10 | -38.75% | 0.02 | 16 | 652 | 0.75 | 0.18 | 0.00 | -0.16 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 290.00 | 3.70 | 4.40 | 4.05 | 4.35 | -2.35 | -35.08% | 0.01 | 8 | 360 | 0.76 | 0.15 | 0.00 | -0.14 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 300.00 | 3.20 | 3.60 | 3.40 | 3.40 | -2.20 | -39.29% | 0.01 | 81 | 1,228 | 0.77 | 0.12 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 310.00 | 2.40 | 2.95 | 2.68 | 2.80 | -2.14 | -43.32% | 0.01 | 52 | 1,004 | 0.78 | 0.10 | 0.00 | -0.12 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 320.00 | 1.95 | 2.45 | 2.20 | 2.15 | -1.94 | -47.44% | 0.01 | 5 | 491 | 0.79 | 0.09 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 330.00 | 1.60 | 2.05 | 1.83 | 1.70 | -1.90 | -52.78% | 0.01 | 17 | 516 | 0.80 | 0.07 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 340.00 | 1.20 | 1.80 | 1.50 | 1.44 | -1.59 | -52.48% | 0.00 | 2 | 193 | 0.80 | 0.06 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 350.00 | 1.00 | 1.55 | 1.28 | 1.63 | -0.42 | -20.49% | 0.00 | 11 | 105 | 0.81 | 0.06 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 360.00 | 0.70 | 1.40 | 1.05 | 1.27 | -1.73 | -57.67% | 0.00 | 10 | 241 | 0.82 | 0.05 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 370.00 | 0.50 | 1.25 | 0.88 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.84 | 0.04 | 0.00 | -0.06 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 380.00 | 0.50 | 1.80 | 1.15 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.88 | 0.03 | 0.00 | -0.05 | 10/1/2026 | 10/5/2026 12:58:58 PM EST |
| 390.00 | 0.40 | 2.25 | 1.33 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.92 | 0.03 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 400.00 | 0.30 | 1.75 | 1.03 | 1.75 | +0.15 | +9.38% | 0.00 | 2 | 113 | 0.91 | 0.02 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 410.00 | 0.30 | 0.90 | 0.60 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.88 | 0.02 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 420.00 | 0.15 | 1.20 | 0.68 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.90 | 0.02 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 430.00 | 0.00 | 0.50 | 0.25 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.92 | 0.01 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 440.00 | 0.00 | 0.60 | 0.30 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.97 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 10/5/2026 12:58:58 PM EST |
| 450.00 | 0.00 | 0.45 | 0.23 | 0.40 | -0.65 | -61.91% | 0.00 | 2 | 833 | 0.95 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.11 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 12:58:58 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 105 | 2.52 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 10/5/2026 12:58:58 PM EST |
| 60.00 | 0.00 | 1.90 | 0.95 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 43 | 2.21 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 12:58:58 PM EST |
| 65.00 | 0.00 | 1.80 | 0.90 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 10/5/2026 12:58:58 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.45 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 75.00 | 0.00 | 3.60 | 1.80 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 170 | 2.11 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 12:58:58 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.10 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 12:58:58 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.03 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 12:58:58 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 388 | 1.02 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.08 | 0.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 12:58:58 PM EST |
| 100.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.02 | -11.77% | 0.00 | 2 | 1,222 | 0.91 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.16 | -0.04 | -20.00% | 0.00 | 5 | 193 | 1.01 | -0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.21 | -0.09 | -30.00% | 0.00 | 5 | 1,044 | 0.97 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.34 | -0.10 | -22.73% | 0.00 | 1 | 157 | 0.95 | -0.01 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 120.00 | 0.30 | 0.60 | 0.45 | 0.44 | -0.07 | -13.73% | 0.00 | 41 | 1,591 | 0.81 | -0.02 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 125.00 | 0.40 | 0.90 | 0.65 | 0.70 | -0.03 | -4.11% | 0.01 | 4 | 569 | 0.81 | -0.02 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 130.00 | 0.60 | 0.90 | 0.75 | 0.80 | -0.22 | -21.57% | 0.01 | 14 | 957 | 0.78 | -0.03 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 135.00 | 0.75 | 1.05 | 0.90 | 0.93 | -0.30 | -24.39% | 0.01 | 57 | 1,162 | 0.77 | -0.04 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 140.00 | 1.10 | 1.40 | 1.25 | 1.24 | -0.33 | -21.02% | 0.01 | 33 | 531 | 0.76 | -0.05 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 145.00 | 1.40 | 1.70 | 1.55 | 1.50 | -0.32 | -17.59% | 0.01 | 73 | 571 | 0.74 | -0.06 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 150.00 | 1.90 | 2.10 | 2.00 | 2.05 | -0.25 | -10.87% | 0.01 | 333 | 2,929 | 0.73 | -0.08 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 155.00 | 2.30 | 2.70 | 2.50 | 2.60 | -0.28 | -9.73% | 0.02 | 15 | 361 | 0.72 | -0.10 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 160.00 | 3.00 | 3.20 | 3.10 | 3.24 | -0.31 | -8.74% | 0.02 | 211 | 792 | 0.72 | -0.12 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 165.00 | 3.90 | 4.10 | 4.00 | 3.90 | -0.30 | -7.15% | 0.02 | 135 | 385 | 0.71 | -0.14 | 0.00 | -0.14 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 170.00 | 4.60 | 5.10 | 4.85 | 4.90 | -0.39 | -7.38% | 0.03 | 193 | 1,048 | 0.71 | -0.16 | 0.00 | -0.15 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 175.00 | 5.80 | 6.30 | 6.05 | 6.46 | -0.24 | -3.59% | 0.03 | 105 | 299 | 0.71 | -0.19 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 180.00 | 7.10 | 7.60 | 7.35 | 7.70 | +0.14 | +1.86% | 0.04 | 126 | 1,098 | 0.71 | -0.23 | 0.01 | -0.18 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 185.00 | 8.70 | 9.10 | 8.90 | 9.26 | 0.00 | 0.00% | 0.05 | 56 | 296 | 0.71 | -0.26 | 0.01 | -0.20 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 190.00 | 10.50 | 10.90 | 10.70 | 10.60 | -0.20 | -1.86% | 0.06 | 80 | 419 | 0.71 | -0.29 | 0.01 | -0.21 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 195.00 | 12.40 | 13.20 | 12.80 | 13.30 | +0.66 | +5.23% | 0.07 | 20 | 150 | 0.72 | -0.33 | 0.01 | -0.22 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 200.00 | 14.60 | 15.00 | 14.80 | 14.60 | +0.20 | +1.39% | 0.07 | 38 | 804 | 0.71 | -0.37 | 0.01 | -0.23 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 210.00 | 19.50 | 20.40 | 19.95 | 19.90 | +0.30 | +1.54% | 0.10 | 65 | 289 | 0.72 | -0.44 | 0.01 | -0.24 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 220.00 | 25.30 | 26.00 | 25.65 | 25.50 | +0.85 | +3.45% | 0.12 | 30 | 531 | 0.72 | -0.51 | 0.01 | -0.25 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 230.00 | 31.60 | 32.40 | 32.00 | 32.55 | +3.55 | +12.25% | 0.14 | 8 | 187 | 0.72 | -0.58 | 0.01 | -0.24 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 240.00 | 38.70 | 39.70 | 39.20 | 41.33 | +3.93 | +10.51% | 0.16 | 1 | 602 | 0.72 | -0.64 | 0.01 | -0.23 | 10/5/2026 | 10/5/2026 12:58:58 PM EST |
| 250.00 | 45.90 | 47.50 | 46.70 | 39.20 | 0.00 | 0.00% | 0.19 | 0 | 320 | 0.71 | -0.70 | 0.01 | -0.22 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 260.00 | 53.70 | 57.10 | 55.40 | 49.11 | 0.00 | 0.00% | 0.21 | 0 | 89 | 0.69 | -0.75 | 0.01 | -0.20 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 270.00 | 61.90 | 65.70 | 63.80 | 65.05 | 0.00 | 0.00% | 0.24 | 0 | 36 | 0.71 | -0.79 | 0.01 | -0.18 | 9/25/2026 | 10/5/2026 12:58:58 PM EST |
| 280.00 | 71.10 | 75.20 | 73.15 | 61.73 | 0.00 | 0.00% | 0.26 | 0 | 17 | 0.69 | -0.82 | 0.00 | -0.16 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 290.00 | 79.70 | 84.00 | 81.85 | 70.80 | 0.00 | 0.00% | 0.28 | 0 | 26 | 0.71 | -0.85 | 0.00 | -0.14 | 10/2/2026 | 10/5/2026 12:58:58 PM EST |
| 300.00 | 89.30 | 93.30 | 91.30 | 105.73 | 0.00 | 0.00% | 0.30 | 0 | 6 | 0.85 | -0.88 | 0.00 | -0.13 | 9/29/2026 | 10/5/2026 12:58:58 PM EST |
| 310.00 | 98.70 | 103.90 | 101.30 | 71.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.94 | -0.90 | 0.00 | -0.12 | 8/17/2026 | 10/5/2026 12:58:58 PM EST |
| 320.00 | 108.10 | 113.10 | 110.60 | 104.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.94 | -0.91 | 0.00 | -0.10 | 6/23/2026 | 10/5/2026 12:58:58 PM EST |
| 330.00 | 117.60 | 122.80 | 120.20 | 119.27 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.97 | -0.93 | 0.00 | -0.09 | 8/6/2026 | 10/5/2026 12:58:58 PM EST |
| 340.00 | 127.20 | 132.50 | 129.85 | 133.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.08 | 6/29/2026 | 10/5/2026 12:58:58 PM EST |
| 350.00 | 136.60 | 142.30 | 139.45 | % | 0.40 | 0 | 0 | 1.02 | -0.94 | 0.00 | -0.08 | 10/5/2026 12:58:58 PM EST | |||
| 360.00 | 146.50 | 152.00 | 149.25 | % | 0.41 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.07 | 10/5/2026 12:58:58 PM EST | |||
| 370.00 | 156.80 | 162.00 | 159.40 | % | 0.43 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.06 | 10/5/2026 12:58:58 PM EST | |||
| 380.00 | 164.70 | 172.40 | 168.55 | % | 0.44 | 0 | 0 | 1.20 | -0.97 | 0.00 | -0.05 | 10/5/2026 12:58:58 PM EST | |||
| 390.00 | 175.90 | 182.30 | 179.10 | % | 0.46 | 0 | 0 | 1.16 | -0.97 | 0.00 | -0.04 | 10/5/2026 12:58:58 PM EST | |||
| 400.00 | 185.80 | 192.20 | 189.00 | % | 0.47 | 0 | 0 | 1.19 | -0.98 | 0.00 | -0.04 | 10/5/2026 12:58:58 PM EST | |||
| 410.00 | 195.50 | 202.20 | 198.85 | % | 0.48 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.04 | 10/5/2026 12:58:58 PM EST | |||
| 420.00 | 204.20 | 212.30 | 208.25 | % | 0.50 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.04 | 10/5/2026 12:58:58 PM EST | |||
| 430.00 | 213.90 | 222.30 | 218.10 | % | 0.51 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 10/5/2026 12:58:58 PM EST | |||
| 440.00 | 224.60 | 232.20 | 228.40 | % | 0.52 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 10/5/2026 12:58:58 PM EST | |||
| 450.00 | 235.90 | 242.20 | 239.05 | % | 0.53 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.02 | 10/5/2026 12:58:58 PM EST |