Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $170.57 as of 9/7/2026 1:40:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 81.00 | 90.00 | 85.50 | % | 1.01 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 90.00 | 78.00 | 84.00 | 81.00 | 80.45 | +4.05 | +5.31% | 0.90 | 21 | 26 | 1.49 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 95.00 | 72.10 | 80.20 | 76.15 | % | 0.80 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.02 | 9/4/2026 3:59:53 PM EST | |||
| 100.00 | 67.90 | 75.30 | 71.60 | 66.00 | 0.00 | 0.00% | 0.72 | 0 | 2 | 1.43 | 0.99 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 105.00 | 64.10 | 68.70 | 66.40 | % | 0.63 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.02 | 9/4/2026 3:59:53 PM EST | |||
| 110.00 | 58.90 | 64.20 | 61.55 | 57.20 | 0.00 | 0.00% | 0.56 | 0 | 5 | 1.15 | 0.97 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 115.00 | 53.00 | 61.00 | 57.00 | 73.50 | 0.00 | 0.00% | 0.50 | 0 | 10 | 1.22 | 0.96 | 0.00 | -0.05 | 7/29/2026 | 9/4/2026 3:59:53 PM EST |
| 120.00 | 48.40 | 56.00 | 52.20 | 47.90 | 0.00 | 0.00% | 0.43 | 0 | 11 | 1.13 | 0.94 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 125.00 | 45.80 | 50.10 | 47.95 | 44.12 | 0.00 | 0.00% | 0.38 | 0 | 9 | 0.96 | 0.92 | 0.00 | -0.08 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 130.00 | 42.10 | 47.30 | 44.70 | 39.00 | 0.00 | 0.00% | 0.34 | 0 | 36 | 0.83 | 0.89 | 0.00 | -0.09 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 135.00 | 37.40 | 43.20 | 40.30 | 40.20 | 0.00 | 0.00% | 0.30 | 0 | 25 | 0.79 | 0.86 | 0.01 | -0.11 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 140.00 | 31.50 | 38.30 | 34.90 | 36.08 | +4.68 | +14.91% | 0.25 | 17 | 36 | 0.65 | 0.83 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 145.00 | 30.00 | 33.90 | 31.95 | 31.74 | +3.89 | +13.97% | 0.22 | 16 | 23 | 0.74 | 0.79 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 150.00 | 27.10 | 29.60 | 28.35 | 28.70 | +3.92 | +15.82% | 0.19 | 35 | 64 | 0.73 | 0.74 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 155.00 | 22.60 | 27.60 | 25.10 | 24.36 | +2.46 | +11.24% | 0.16 | 21 | 14 | 0.72 | 0.70 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 160.00 | 21.50 | 23.00 | 22.25 | 22.90 | +4.26 | +22.86% | 0.14 | 165 | 147 | 0.73 | 0.65 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 165.00 | 18.90 | 20.40 | 19.65 | 19.50 | +3.30 | +20.37% | 0.12 | 51 | 149 | 0.73 | 0.60 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 170.00 | 16.80 | 17.90 | 17.35 | 18.00 | +4.00 | +28.58% | 0.10 | 347 | 1,634 | 0.74 | 0.56 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 175.00 | 14.80 | 15.70 | 15.25 | 15.20 | +2.90 | +23.58% | 0.09 | 80 | 236 | 0.74 | 0.51 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 180.00 | 12.90 | 13.80 | 13.35 | 13.55 | +2.95 | +27.83% | 0.07 | 186 | 575 | 0.74 | 0.47 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 185.00 | 10.90 | 12.10 | 11.50 | 11.30 | +1.70 | +17.71% | 0.06 | 66 | 145 | 0.73 | 0.42 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 190.00 | 9.80 | 10.70 | 10.25 | 10.30 | +2.00 | +24.10% | 0.05 | 216 | 383 | 0.75 | 0.38 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 195.00 | 8.60 | 9.20 | 8.90 | 9.00 | +2.11 | +30.63% | 0.05 | 41 | 144 | 0.75 | 0.35 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 200.00 | 7.50 | 8.00 | 7.75 | 7.90 | +1.90 | +31.67% | 0.04 | 341 | 1,292 | 0.76 | 0.31 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 210.00 | 5.70 | 6.10 | 5.90 | 5.88 | +1.28 | +27.83% | 0.03 | 85 | 951 | 0.76 | 0.25 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 220.00 | 4.20 | 4.80 | 4.50 | 4.40 | +0.90 | +25.72% | 0.02 | 128 | 976 | 0.77 | 0.20 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 230.00 | 3.20 | 3.60 | 3.40 | 3.50 | +0.90 | +34.62% | 0.01 | 110 | 276 | 0.78 | 0.15 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 240.00 | 2.45 | 3.00 | 2.73 | 2.65 | +0.47 | +21.56% | 0.01 | 21 | 313 | 0.80 | 0.12 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 250.00 | 0.65 | 2.50 | 1.58 | 2.20 | +0.60 | +37.50% | 0.01 | 64 | 947 | 0.73 | 0.09 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 260.00 | 0.55 | 2.05 | 1.30 | 1.60 | +0.25 | +18.52% | 0.01 | 6 | 499 | 0.76 | 0.07 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 270.00 | 0.45 | 1.75 | 1.10 | 1.33 | +0.03 | +2.31% | 0.00 | 122 | 831 | 0.78 | 0.05 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 280.00 | 0.90 | 1.25 | 1.08 | 1.03 | +0.13 | +14.45% | 0.00 | 35 | 308 | 0.84 | 0.04 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 290.00 | 0.50 | 1.10 | 0.80 | 0.90 | +0.04 | +4.66% | 0.00 | 16 | 145 | 0.84 | 0.03 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 300.00 | 0.45 | 1.50 | 0.98 | 0.58 | -0.07 | -10.77% | 0.00 | 73 | 412 | 0.84 | 0.02 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 0.90 | 0.45 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.94 | 0.02 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 320.00 | 0.20 | 0.80 | 0.50 | 0.40 | -0.20 | -33.34% | 0.00 | 35 | 90 | 0.88 | 0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 0.60 | 0.30 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.96 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 340.00 | 0.00 | 0.75 | 0.38 | 0.33 | -0.20 | -37.74% | 0.00 | 20 | 649 | 1.03 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 350.00 | 0.10 | 1.25 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 17 | 81 | 0.99 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 360.00 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.15 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 0.18 | -0.12 | -40.00% | 0.00 | 5 | 20 | 1.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 380.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.14 | -48.28% | 0.00 | 15 | 62 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 390.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.23 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 400.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.30 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 410.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.15 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 90.00 | 0.00 | 1.20 | 0.60 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.20 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.91 | -0.01 | 0.00 | -0.02 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.25 | -0.08 | -24.25% | 0.00 | 78 | 102 | 0.92 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 105.00 | 0.30 | 0.75 | 0.53 | 0.62 | +0.12 | +24.00% | 0.01 | 8 | 19 | 0.79 | -0.02 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 110.00 | 0.40 | 1.20 | 0.80 | 0.65 | -0.12 | -15.59% | 0.01 | 1 | 46 | 0.79 | -0.03 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 115.00 | 0.85 | 1.25 | 1.05 | 1.10 | -0.02 | -1.79% | 0.01 | 34 | 4,512 | 0.78 | -0.04 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 120.00 | 1.30 | 1.90 | 1.60 | 1.40 | -0.16 | -10.26% | 0.01 | 66 | 349 | 0.75 | -0.06 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 125.00 | 1.70 | 2.30 | 2.00 | 1.87 | -0.20 | -9.67% | 0.02 | 52 | 494 | 0.76 | -0.08 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 130.00 | 2.40 | 2.95 | 2.68 | 2.60 | -0.40 | -13.34% | 0.02 | 333 | 381 | 0.75 | -0.11 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 135.00 | 3.20 | 3.70 | 3.45 | 3.25 | -0.85 | -20.74% | 0.03 | 113 | 819 | 0.73 | -0.14 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 140.00 | 4.10 | 4.70 | 4.40 | 4.42 | -0.93 | -17.39% | 0.03 | 200 | 648 | 0.72 | -0.17 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 145.00 | 5.40 | 5.80 | 5.60 | 5.70 | -0.89 | -13.51% | 0.04 | 261 | 585 | 0.71 | -0.21 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 150.00 | 6.90 | 7.50 | 7.20 | 7.15 | -1.35 | -15.89% | 0.05 | 728 | 1,548 | 0.72 | -0.26 | 0.01 | -0.16 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 155.00 | 8.50 | 9.60 | 9.05 | 9.07 | -1.33 | -12.79% | 0.06 | 113 | 245 | 0.72 | -0.30 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 160.00 | 10.70 | 11.40 | 11.05 | 11.12 | -1.83 | -14.14% | 0.07 | 228 | 422 | 0.71 | -0.35 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 165.00 | 13.00 | 14.20 | 13.60 | 13.50 | -2.20 | -14.02% | 0.08 | 92 | 289 | 0.73 | -0.40 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 170.00 | 15.60 | 16.60 | 16.10 | 15.68 | -2.55 | -13.99% | 0.09 | 80 | 699 | 0.72 | -0.44 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 175.00 | 18.40 | 19.40 | 18.90 | 19.15 | -2.22 | -10.39% | 0.11 | 24 | 259 | 0.72 | -0.49 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 180.00 | 21.50 | 22.90 | 22.20 | 22.08 | -3.14 | -12.45% | 0.12 | 36 | 201 | 0.73 | -0.53 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 185.00 | 24.80 | 25.50 | 25.15 | 25.22 | -2.84 | -10.13% | 0.14 | 18 | 120 | 0.74 | -0.58 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 190.00 | 25.30 | 32.60 | 28.95 | 28.45 | -3.70 | -11.51% | 0.15 | 22 | 196 | 0.73 | -0.62 | 0.01 | -0.20 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 195.00 | 32.00 | 33.10 | 32.55 | 32.75 | -3.55 | -9.78% | 0.17 | 29 | 130 | 0.74 | -0.65 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 200.00 | 34.00 | 37.20 | 35.60 | 37.24 | -3.66 | -8.95% | 0.18 | 10 | 807 | 0.70 | -0.69 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 210.00 | 40.80 | 47.20 | 44.00 | 44.05 | -1.95 | -4.24% | 0.21 | 10 | 191 | 0.70 | -0.75 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 220.00 | 50.20 | 55.60 | 52.90 | 53.40 | -3.88 | -6.78% | 0.24 | 12 | 131 | 0.71 | -0.80 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 230.00 | 59.20 | 65.70 | 62.45 | 62.20 | -3.96 | -5.99% | 0.27 | 4 | 351 | 1.00 | -0.85 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 240.00 | 68.60 | 75.80 | 72.20 | 70.50 | -5.50 | -7.24% | 0.30 | 2 | 129 | 1.08 | -0.88 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 250.00 | 78.90 | 83.30 | 81.10 | 80.13 | -0.87 | -1.08% | 0.32 | 1 | 72 | 1.00 | -0.91 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 260.00 | 88.80 | 93.20 | 91.00 | 90.70 | +0.10 | +0.11% | 0.35 | 1 | 23 | 1.06 | -0.93 | 0.00 | -0.07 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 270.00 | 96.60 | 104.30 | 100.45 | 100.10 | -3.50 | -3.38% | 0.37 | 10 | 66 | 1.20 | -0.95 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 280.00 | 106.10 | 113.10 | 109.60 | 110.00 | -4.30 | -3.77% | 0.39 | 23 | 90 | 1.18 | -0.96 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 290.00 | 115.90 | 124.00 | 119.95 | 125.95 | 0.00 | 0.00% | 0.41 | 0 | 72 | 1.30 | -0.97 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 300.00 | 127.20 | 132.90 | 130.05 | 92.92 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.27 | -0.98 | 0.00 | -0.03 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 310.00 | 135.00 | 144.80 | 139.90 | % | 0.45 | 0 | 0 | 1.35 | -0.98 | 0.00 | -0.02 | 9/4/2026 3:59:53 PM EST | |||
| 320.00 | 145.50 | 153.90 | 149.70 | % | 0.47 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 9/4/2026 3:59:53 PM EST | |||
| 330.00 | 155.70 | 163.90 | 159.80 | % | 0.48 | 0 | 0 | 1.50 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 340.00 | 165.70 | 173.90 | 169.80 | 95.90 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.53 | -0.99 | 0.00 | -0.01 | 8/14/2026 | 9/4/2026 3:59:53 PM EST |
| 350.00 | 175.20 | 184.10 | 179.65 | % | 0.51 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 360.00 | 185.00 | 194.50 | 189.75 | % | 0.53 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 9/4/2026 3:59:53 PM EST | |||
| 370.00 | 195.30 | 204.10 | 199.70 | % | 0.54 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 380.00 | 205.30 | 213.90 | 209.60 | 121.80 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/4/2026 3:59:53 PM EST |
| 390.00 | 215.00 | 224.40 | 219.70 | 118.90 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:53 PM EST |
| 400.00 | 225.20 | 233.90 | 229.55 | % | 0.57 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 410.00 | 235.00 | 244.80 | 239.90 | % | 0.59 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST |